Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR




Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history


 

 

 

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :


 
30 Dec 2016 15.904
29 Dec 2016 16.119
28 Dec 2016 15.975
27 Dec 2016 15.907
26 Dec 2016 15.707
23 Dec 2016 15.706
22 Dec 2016 15.747
21 Dec 2016 15.888
20 Dec 2016 16.058
19 Dec 2016 15.943
16 Dec 2016 16.077
15 Dec 2016 15.943
14 Dec 2016 16.815
13 Dec 2016 16.863
12 Dec 2016 17.045
09 Dec 2016 16.843
08 Dec 2016 16.975
07 Dec 2016 17.086
06 Dec 2016 16.692
05 Dec 2016 16.715
02 Dec 2016 16.73
01 Dec 2016 16.483
30 Nov 2016 16.475
29 Nov 2016 16.593
28 Nov 2016 16.592
25 Nov 2016 16.502
24 Nov 2016 16.269
23 Nov 2016 16.32
22 Nov 2016 16.592
21 Nov 2016 16.533
18 Nov 2016 16.545
17 Nov 2016 16.637
16 Nov 2016 16.957
15 Nov 2016 17.045
14 Nov 2016 16.903
11 Nov 2016 17.351
10 Nov 2016 18.58
09 Nov 2016 18.458
08 Nov 2016 18.33
07 Nov 2016 18.163
04 Nov 2016 18.398
03 Nov 2016 18.326
02 Nov 2016 18.444
01 Nov 2016 18.336
31 Oct 2016 17.874
28 Oct 2016 17.749
27 Oct 2016 17.594
26 Oct 2016 17.605
25 Oct 2016 17.704
24 Oct 2016 17.569
21 Oct 2016 17.527
20 Oct 2016 17.49
19 Oct 2016 17.657
18 Oct 2016 17.597
17 Oct 2016 17.438
14 Oct 2016 17.404
13 Oct 2016 17.458
12 Oct 2016 17.45
11 Oct 2016 17.408
10 Oct 2016 17.609
07 Oct 2016 17.501
06 Oct 2016 17.298
05 Oct 2016 17.715
04 Oct 2016 17.776
03 Oct 2016 18.795
30 Sep 2016 19.152
29 Sep 2016 19.092
28 Sep 2016 19.174
27 Sep 2016 19.148
26 Sep 2016 19.441
23 Sep 2016 19.679
22 Sep 2016 19.872
21 Sep 2016 19.775
20 Sep 2016 19.197
19 Sep 2016 19.154
16 Sep 2016 18.766
15 Sep 2016 18.975
14 Sep 2016 18.959
13 Sep 2016 18.826
12 Sep 2016 19.1
09 Sep 2016 19.025
08 Sep 2016 19.584
07 Sep 2016 19.73
06 Sep 2016 20.046
05 Sep 2016 19.487
02 Sep 2016 19.437
01 Sep 2016 18.89
31 Aug 2016 18.613
30 Aug 2016 18.562
29 Aug 2016 18.83
26 Aug 2016 18.623
25 Aug 2016 18.51
24 Aug 2016 18.547
23 Aug 2016 18.814
22 Aug 2016 18.905
19 Aug 2016 19.311
18 Aug 2016 19.75
17 Aug 2016 19.691
16 Aug 2016 19.789
15 Aug 2016 19.802
12 Aug 2016 19.69
11 Aug 2016 19.928
10 Aug 2016 20.099
09 Aug 2016 19.826
08 Aug 2016 19.733
05 Aug 2016 19.689
04 Aug 2016 20.346
03 Aug 2016 20.366
02 Aug 2016 20.619
01 Aug 2016 20.444
29 Jul 2016 20.3
28 Jul 2016 20.123
27 Jul 2016 20.325
26 Jul 2016 19.598
25 Jul 2016 19.555
22 Jul 2016 19.628
21 Jul 2016 19.733
20 Jul 2016 19.404
19 Jul 2016 19.871
18 Jul 2016 20.043
15 Jul 2016 20.191
14 Jul 2016 20.304
13 Jul 2016 20.308
12 Jul 2016 20.161
11 Jul 2016 20.239
08 Jul 2016 20.251
07 Jul 2016 19.636
06 Jul 2016 20.087
05 Jul 2016 19.934
04 Jul 2016 20.314
01 Jul 2016 19.754
30 Jun 2016 18.71
29 Jun 2016 18.22
28 Jun 2016 17.704
27 Jun 2016 17.687
24 Jun 2016 17.728
23 Jun 2016 17.028
22 Jun 2016 17.255
21 Jun 2016 17.226
20 Jun 2016 17.49
17 Jun 2016 17.487
16 Jun 2016 17.154
15 Jun 2016 17.516
14 Jun 2016 17.35
13 Jun 2016 17.444
10 Jun 2016 17.31
09 Jun 2016 17.277
08 Jun 2016 17.029
07 Jun 2016 16.39
06 Jun 2016 16.471
03 Jun 2016 16.408
02 Jun 2016 15.964
01 Jun 2016 15.915
31 May 2016 15.953
30 May 2016 15.979
27 May 2016 16.226
26 May 2016 16.28
25 May 2016 16.312
24 May 2016 16.182
23 May 2016 16.377
20 May 2016 16.518
19 May 2016 16.481
18 May 2016 16.853
17 May 2016 17.209
16 May 2016 17.102
13 May 2016 17.106
12 May 2016 16.937
11 May 2016 17.413
10 May 2016 17.088
09 May 2016 17.018
06 May 2016 17.471
05 May 2016 17.328
04 May 2016 17.367
03 May 2016 17.38
02 May 2016 17.535
29 Apr 2016 17.807
28 Apr 2016 17.516
27 Apr 2016 17.195
26 Apr 2016 17.118
25 Apr 2016 16.962
22 Apr 2016 16.96
21 Apr 2016 16.969
20 Apr 2016 16.956
19 Apr 2016 16.91
18 Apr 2016 16.219
15 Apr 2016 16.216
14 Apr 2016 16.152
13 Apr 2016 16.176
12 Apr 2016 16.184
11 Apr 2016 15.92
08 Apr 2016 15.356
07 Apr 2016 15.176
06 Apr 2016 15.028
05 Apr 2016 15.096
04 Apr 2016 14.8785
01 Apr 2016 15.045
31 Mar 2016 15.431
30 Mar 2016 15.213
29 Mar 2016 15.316
28 Mar 2016 15.234
25 Mar 2016 15.169
24 Mar 2016 15.183
23 Mar 2016 15.211
22 Mar 2016 15.834
21 Mar 2016 15.802
18 Mar 2016 15.799
17 Mar 2016 15.869
16 Mar 2016 15.572
15 Mar 2016 15.237
14 Mar 2016 15.343
11 Mar 2016 15.468
10 Mar 2016 15.56
09 Mar 2016 15.265
08 Mar 2016 15.349
07 Mar 2016 15.634
04 Mar 2016 15.514
03 Mar 2016 15.181
02 Mar 2016 14.9102
01 Mar 2016 14.767
29 Feb 2016 14.8662
26 Feb 2016 14.6802
25 Feb 2016 15.106
24 Feb 2016 15.236
23 Feb 2016 15.268
22 Feb 2016 15.14
19 Feb 2016 15.346
18 Feb 2016 15.358
17 Feb 2016 15.247
16 Feb 2016 15.186
15 Feb 2016 15.305
12 Feb 2016 15.747
11 Feb 2016 15.714
10 Feb 2016 15.221
09 Feb 2016 15.201
08 Feb 2016 15.275
05 Feb 2016 14.9664
04 Feb 2016 14.853
03 Feb 2016 14.6223
02 Feb 2016 14.2854
01 Feb 2016 14.2974
29 Jan 2016 14.2425
28 Jan 2016 14.203
27 Jan 2016 14.477
26 Jan 2016 14.4729
25 Jan 2016 14.206
22 Jan 2016 14.022
21 Jan 2016 14.0761
20 Jan 2016 14.152
19 Jan 2016 13.983
18 Jan 2016 13.9312
15 Jan 2016 13.896
14 Jan 2016 13.8022
13 Jan 2016 14.1211
12 Jan 2016 13.7403
11 Jan 2016 13.8228
08 Jan 2016 13.934
07 Jan 2016 14.2573
06 Jan 2016 13.9736
05 Jan 2016 13.949
04 Jan 2016 13.8085

 

 


RELATED LINKS

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials

cert

The BBB began its Gold Star Certificate program in 2003 and USAGOLD has been a recipient of the prestigious award every year it has been issued – sixteen straight years without a complaint.

Better Business Bureau accredited A+ since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

Full BBB report



adv

News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.

__________________________________________

FREE SUBSCRIPTION
Immediate access to this month's newsletter. Publication day e-mail alerts.
__________________________________________

Published by USAGOLD
Michael J. Kosares, Editor




review

watchYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

zero
Gold at the zero bound
Something happened on the way to negative interest rates. Something unexpected. Gold and silver demand went through the roof.

gold bull
Big banks, hedge funds key factors
in 2016 gold surge

A tale of two gold markets – the one ending December, 2015 and the one beginning January, 2016

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)



Wednesday May 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115