Coins & bullion since 1973
___________________________________________________________

1-800-869-5115

We educate first-time investors.
Expert professional guidance for safe haven investors.

2017 – Celebrating our 20th year on the World Wide Web!USAGOLD Coins

USAGOLD Menu BAR




Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history


 

 

 

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :


 
31 Dec 2014 15.696
30 Dec 2014 16.294
29 Dec 2014 15.767
26 Dec 2014 16.058
25 Dec 2014 15.796
24 Dec 2014 15.698
23 Dec 2014 15.746
22 Dec 2014 15.663
19 Dec 2014 16.074
18 Dec 2014 15.86
17 Dec 2014 15.745
16 Dec 2014 15.717
15 Dec 2014 16.154
12 Dec 2014 17.022
11 Dec 2014 17.083
10 Dec 2014 17.05
09 Dec 2014 17.074
08 Dec 2014 16.352
05 Dec 2014 16.273
04 Dec 2014 16.461
03 Dec 2014 16.41
02 Dec 2014 16.459
01 Dec 2014 16.447
28 Nov 2014 15.442
27 Nov 2014 16.233
26 Nov 2014 16.512
25 Nov 2014 16.678
24 Nov 2014 16.461
21 Nov 2014 16.43
20 Nov 2014 16.254
19 Nov 2014 16.119
18 Nov 2014 16.172
17 Nov 2014 16.136
14 Nov 2014 16.294
13 Nov 2014 15.642
12 Nov 2014 15.681
11 Nov 2014 15.69
10 Nov 2014 15.597
07 Nov 2014 15.771
06 Nov 2014 15.388
05 Nov 2014 15.327
04 Nov 2014 16.022
03 Nov 2014 16.147
31 Oct 2014 16.15
30 Oct 2014 16.492
29 Oct 2014 17.082
28 Oct 2014 17.207
27 Oct 2014 17.112
24 Oct 2014 17.199
23 Oct 2014 17.188
22 Oct 2014 17.158
21 Oct 2014 17.509
20 Oct 2014 17.417
17 Oct 2014 17.263
16 Oct 2014 17.382
15 Oct 2014 17.449
14 Oct 2014 17.376
13 Oct 2014 17.478
10 Oct 2014 17.387
09 Oct 2014 17.365
08 Oct 2014 17.367
07 Oct 2014 17.178
06 Oct 2014 17.328
03 Oct 2014 16.836
02 Oct 2014 17.094
01 Oct 2014 17.165
30 Sep 2014 16.961
29 Sep 2014 17.494
26 Sep 2014 17.642
25 Sep 2014 17.523
24 Sep 2014 17.686
23 Sep 2014 17.793
22 Sep 2014 17.736
19 Sep 2014 17.821
18 Sep 2014 18.529
17 Sep 2014 18.534
16 Sep 2014 18.704
15 Sep 2014 18.666
12 Sep 2014 18.632
11 Sep 2014 18.681
10 Sep 2014 18.967
09 Sep 2014 19.055
08 Sep 2014 19.024
05 Sep 2014 19.19
04 Sep 2014 19.05
03 Sep 2014 19.174
02 Sep 2014 19.162
01 Sep 2014 19.461
29 Aug 2014 19.459
28 Aug 2014 19.5
27 Aug 2014 19.454
26 Aug 2014 19.366
25 Aug 2014 19.348
22 Aug 2014 19.421
21 Aug 2014 19.432
20 Aug 2014 19.468
19 Aug 2014 19.43
18 Aug 2014 19.624
15 Aug 2014 19.562
14 Aug 2014 19.884
13 Aug 2014 19.818
12 Aug 2014 19.917
11 Aug 2014 20.014
08 Aug 2014 19.891
07 Aug 2014 19.958
06 Aug 2014 20.034
05 Aug 2014 19.772
04 Aug 2014 20.159
01 Aug 2014 20.321
31 Jul 2014 20.385
30 Jul 2014 20.6
29 Jul 2014 20.566
28 Jul 2014 20.575
25 Jul 2014 20.73
24 Jul 2014 20.375
23 Jul 2014 20.91
22 Jul 2014 20.938
21 Jul 2014 20.913
18 Jul 2014 20.862
17 Jul 2014 21.148
16 Jul 2014 20.761
15 Jul 2014 20.679
14 Jul 2014 20.909
11 Jul 2014 21.44
10 Jul 2014 21.393
09 Jul 2014 21.12
08 Jul 2014 21.032
07 Jul 2014 21.042
04 Jul 2014 21.14
03 Jul 2014 21.136
02 Jul 2014 21.154
01 Jul 2014 21.022
30 Jun 2014 21.026
27 Jun 2014 20.958
26 Jun 2014 21.097
25 Jun 2014 21.029
24 Jun 2014 20.921
23 Jun 2014 20.875
20 Jun 2014 20.859
19 Jun 2014 20.797
18 Jun 2014 19.893
17 Jun 2014 19.744
16 Jun 2014 19.657
13 Jun 2014 19.679
12 Jun 2014 19.522
11 Jun 2014 19.198
10 Jun 2014 19.192
09 Jun 2014 19.065
06 Jun 2014 19.007
05 Jun 2014 19.037
04 Jun 2014 18.807
03 Jun 2014 18.812
02 Jun 2014 18.759
30 May 2014 18.815
29 May 2014 19.026
28 May 2014 19.021
27 May 2014 19.064
26 May 2014 19.4
23 May 2014 19.454
22 May 2014 19.497
21 May 2014 19.396
20 May 2014 19.404
19 May 2014 19.354
16 May 2014 19.326
15 May 2014 19.501
14 May 2014 19.788
13 May 2014 19.535
12 May 2014 19.542
09 May 2014 19.111
08 May 2014 19.179
07 May 2014 19.326
06 May 2014 19.587
05 May 2014 19.575
02 May 2014 19.487
01 May 2014 19.045
30 Apr 2014 19.183
29 Apr 2014 19.476
28 Apr 2014 19.583
25 Apr 2014 19.726
24 Apr 2014 19.678
23 Apr 2014 19.441
22 Apr 2014 19.435
21 Apr 2014 19.431
18 Apr 2014 19.606
17 Apr 2014 19.619
16 Apr 2014 19.656
15 Apr 2014 19.547
14 Apr 2014 19.97
11 Apr 2014 19.902
10 Apr 2014 20.023
09 Apr 2014 19.914
08 Apr 2014 20.035
07 Apr 2014 19.94
04 Apr 2014 19.952
03 Apr 2014 19.826
02 Apr 2014 20.015
01 Apr 2014 19.765
31 Mar 2014 19.758
28 Mar 2014 19.821
27 Mar 2014 19.743
26 Mar 2014 19.848
25 Mar 2014 19.94
24 Mar 2014 19.913
21 Mar 2014 20.318
20 Mar 2014 20.346
19 Mar 2014 20.625
18 Mar 2014 20.845
17 Mar 2014 21.211
14 Mar 2014 21.444
13 Mar 2014 21.243
12 Mar 2014 21.278
11 Mar 2014 20.897
10 Mar 2014 20.854
07 Mar 2014 20.901
06 Mar 2014 21.505
05 Mar 2014 21.192
04 Mar 2014 21.222
03 Mar 2014 21.439
28 Feb 2014 21.215
27 Feb 2014 21.28
26 Feb 2014 21.301
25 Feb 2014 21.864
24 Feb 2014 21.956
21 Feb 2014 21.844
20 Feb 2014 21.77
19 Feb 2014 21.58
18 Feb 2014 21.842
17 Feb 2014 21.833
14 Feb 2014 21.474
13 Feb 2014 20.474
12 Feb 2014 20.243
11 Feb 2014 20.18
10 Feb 2014 20.082
07 Feb 2014 20.018
06 Feb 2014 19.935
05 Feb 2014 19.942
04 Feb 2014 19.489
03 Feb 2014 19.393
31 Jan 2014 19.166
30 Jan 2014 19.201
29 Jan 2014 19.701
28 Jan 2014 19.553
27 Jan 2014 19.721
24 Jan 2014 19.909
23 Jan 2014 20.052
22 Jan 2014 19.784
21 Jan 2014 19.913
20 Jan 2014 20.322
17 Jan 2014 20.295
16 Jan 2014 20.101
15 Jan 2014 20.203
14 Jan 2014 20.224
13 Jan 2014 20.408
10 Jan 2014 20.145
09 Jan 2014 19.593
08 Jan 2014 19.531
07 Jan 2014 19.819
06 Jan 2014 20.19
03 Jan 2014 20.146
02 Jan 2014 20.015

 

 


RELATED LINKS

Great prices. Quick delivery. All the time.
Contemporary gold and silver bullion coins
Bullion-related historic gold coins
U.S. $20 gold pieces

Order Desk
1-800-869-5115
Extension #100
6am to 5pm USMT weekdays.

Prefer e-mail to get started?
orderdesk@usagold.com


Ratings Matter!
Few can match our golden credentials

cert

The BBB began its Gold Star Certificate program in 2003 and USAGOLD has been a recipient of the prestigious award every year it has been issued – sixteen straight years without a complaint.

Better Business Bureau accredited A+ since 1991
American Numismatic Association since 1975
Industry Council for Tangible Assets since 1985
Website in continuous operation since 1997

Full BBB report



adv

News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals


In-depth, cutting-edge coverage of the gold and silver markets for over 25 years.
20,000+ subscribers.

__________________________________________

FREE SUBSCRIPTION
Immediate access to this month's newsletter. Publication day e-mail alerts.
__________________________________________

Published by USAGOLD
Michael J. Kosares, Editor




review

watchYou're going to need more than a gold watch!

IRA/401k rollovers to precious metals

Quick. Painless. Secure. We can help.

IRAset-up@usagold.com
or call the ORDER DESK

Want more info? Detailed Q&A


OPEN ACCESS FILE
WHY GOLD, WHY NOW

dragon
The China Syndrome
The groundbreaking series on China's pivotal role in the gold market

swans
BlackSwans YellowGold
The standard reference on how gold performs during periods of deflation, chronic disinflation, runaway stagflation and hyperinflation

compass
Gold Chartography 101
The case for gold ownership in ten charts you will never see on CNBC

zero
Gold at the zero bound
Something happened on the way to negative interest rates. Something unexpected. Gold and silver demand went through the roof.

gold bull
Big banks, hedge funds key factors
in 2016 gold surge

A tale of two gold markets – the one ending December, 2015 and the one beginning January, 2016

decisions

How would you invest money you didn't need for ten years?
"Perhaps we spend too much energy trying to foretell the future, and too little trying to be resilient whatever happens."

keynes young
Keynes on the menace
of printing money

How the celebrated economist might have structured his investment portfolio today.

______________________________

mkMichael J. Kosares, the author of these articles, has more than 40 years experience in the gold business. He is the founder and executive director of USAGOLD (both the website and gold brokerage service), the author of three books on the gold market, and the editor of "News & Views, Forecasts, Commentary & Analysis on the Economy and Precious Metals," the firm's client letter. He has written numerous magazine and internet essays and is well-known for his ongoing commentary on the gold market and its economic, political and financial underpinnings.

ABC

"I keep six honest serving men
(They taught me all I knew);
Their names are What and Why and When
And How and Where and Who."

– Rudyard Kipling –

Book Order Form (US)



Wednesday February 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115