Untitled Document
Coins & bullion since 1973
 

1-800-869-5115


Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history


 

 

 

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :


 
31 Dec 2014 15.696
30 Dec 2014 16.294
29 Dec 2014 15.767
26 Dec 2014 16.058
25 Dec 2014 15.796
24 Dec 2014 15.698
23 Dec 2014 15.746
22 Dec 2014 15.663
19 Dec 2014 16.074
18 Dec 2014 15.86
17 Dec 2014 15.745
16 Dec 2014 15.717
15 Dec 2014 16.154
12 Dec 2014 17.022
11 Dec 2014 17.083
10 Dec 2014 17.05
09 Dec 2014 17.074
08 Dec 2014 16.352
05 Dec 2014 16.273
04 Dec 2014 16.461
03 Dec 2014 16.41
02 Dec 2014 16.459
01 Dec 2014 16.447
28 Nov 2014 15.442
27 Nov 2014 16.233
26 Nov 2014 16.512
25 Nov 2014 16.678
24 Nov 2014 16.461
21 Nov 2014 16.43
20 Nov 2014 16.254
19 Nov 2014 16.119
18 Nov 2014 16.172
17 Nov 2014 16.136
14 Nov 2014 16.294
13 Nov 2014 15.642
12 Nov 2014 15.681
11 Nov 2014 15.69
10 Nov 2014 15.597
07 Nov 2014 15.771
06 Nov 2014 15.388
05 Nov 2014 15.327
04 Nov 2014 16.022
03 Nov 2014 16.147
31 Oct 2014 16.15
30 Oct 2014 16.492
29 Oct 2014 17.082
28 Oct 2014 17.207
27 Oct 2014 17.112
24 Oct 2014 17.199
23 Oct 2014 17.188
22 Oct 2014 17.158
21 Oct 2014 17.509
20 Oct 2014 17.417
17 Oct 2014 17.263
16 Oct 2014 17.382
15 Oct 2014 17.449
14 Oct 2014 17.376
13 Oct 2014 17.478
10 Oct 2014 17.387
09 Oct 2014 17.365
08 Oct 2014 17.367
07 Oct 2014 17.178
06 Oct 2014 17.328
03 Oct 2014 16.836
02 Oct 2014 17.094
01 Oct 2014 17.165
30 Sep 2014 16.961
29 Sep 2014 17.494
26 Sep 2014 17.642
25 Sep 2014 17.523
24 Sep 2014 17.686
23 Sep 2014 17.793
22 Sep 2014 17.736
19 Sep 2014 17.821
18 Sep 2014 18.529
17 Sep 2014 18.534
16 Sep 2014 18.704
15 Sep 2014 18.666
12 Sep 2014 18.632
11 Sep 2014 18.681
10 Sep 2014 18.967
09 Sep 2014 19.055
08 Sep 2014 19.024
05 Sep 2014 19.19
04 Sep 2014 19.05
03 Sep 2014 19.174
02 Sep 2014 19.162
01 Sep 2014 19.461
29 Aug 2014 19.459
28 Aug 2014 19.5
27 Aug 2014 19.454
26 Aug 2014 19.366
25 Aug 2014 19.348
22 Aug 2014 19.421
21 Aug 2014 19.432

One of the most respected
and widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 


The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 
11:02 pm Mon. June 18, 2018

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Invest in gold and silver at our
ONLINE ORDER DESK
Open live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.


––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!





Monday June 18
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115