Untitled Document
Coins & bullion since 1973
 

1-800-869-5115


Gold Price Archives
 
 
 
 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history


 

 

 

Daily Silver Price History
(XAGUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :


 
31 Dec 2014 15.696
30 Dec 2014 16.294
29 Dec 2014 15.767
26 Dec 2014 16.058
25 Dec 2014 15.796
24 Dec 2014 15.698
23 Dec 2014 15.746
22 Dec 2014 15.663
19 Dec 2014 16.074
18 Dec 2014 15.86
17 Dec 2014 15.745
16 Dec 2014 15.717
15 Dec 2014 16.154
12 Dec 2014 17.022
11 Dec 2014 17.083
10 Dec 2014 17.05
09 Dec 2014 17.074
08 Dec 2014 16.352
05 Dec 2014 16.273
04 Dec 2014 16.461
03 Dec 2014 16.41
02 Dec 2014 16.459
01 Dec 2014 16.447
28 Nov 2014 15.442
27 Nov 2014 16.233
26 Nov 2014 16.512
25 Nov 2014 16.678
24 Nov 2014 16.461
21 Nov 2014 16.43
20 Nov 2014 16.254
19 Nov 2014 16.119
18 Nov 2014 16.172
17 Nov 2014 16.136
14 Nov 2014 16.294
13 Nov 2014 15.642
12 Nov 2014 15.681
11 Nov 2014 15.69
10 Nov 2014 15.597
07 Nov 2014 15.771
06 Nov 2014 15.388
05 Nov 2014 15.327
04 Nov 2014 16.022
03 Nov 2014 16.147
31 Oct 2014 16.15
30 Oct 2014 16.492
29 Oct 2014 17.082
28 Oct 2014 17.207
27 Oct 2014 17.112
24 Oct 2014 17.199
23 Oct 2014 17.188
22 Oct 2014 17.158
21 Oct 2014 17.509
20 Oct 2014 17.417
17 Oct 2014 17.263
16 Oct 2014 17.382
15 Oct 2014 17.449
14 Oct 2014 17.376
13 Oct 2014 17.478
10 Oct 2014 17.387
09 Oct 2014 17.365
08 Oct 2014 17.367
07 Oct 2014 17.178
06 Oct 2014 17.328
03 Oct 2014 16.836
02 Oct 2014 17.094
01 Oct 2014 17.165
30 Sep 2014 16.961
29 Sep 2014 17.494
26 Sep 2014 17.642
25 Sep 2014 17.523
24 Sep 2014 17.686
23 Sep 2014 17.793
22 Sep 2014 17.736
19 Sep 2014 17.821
18 Sep 2014 18.529
17 Sep 2014 18.534
16 Sep 2014 18.704
15 Sep 2014 18.666
12 Sep 2014 18.632
11 Sep 2014 18.681
10 Sep 2014 18.967
09 Sep 2014 19.055
08 Sep 2014 19.024
05 Sep 2014 19.19
04 Sep 2014 19.05
03 Sep 2014 19.174
02 Sep 2014 19.162
01 Sep 2014 19.461
29 Aug 2014 19.459
28 Aug 2014 19.5
27 Aug 2014 19.454
26 Aug 2014 19.366
25 Aug 2014 19.348
22 Aug 2014 19.421
21 Aug 2014 19.432
20 Aug 2014 19.468
19 Aug 2014 19.43
18 Aug 2014 19.624
15 Aug 2014 19.562
14 Aug 2014 19.884
13 Aug 2014 19.818
12 Aug 2014 19.917
11 Aug 2014 20.014
08 Aug 2014 19.891
07 Aug 2014 19.958
06 Aug 2014 20.034
05 Aug 2014 19.772
04 Aug 2014 20.159
01 Aug 2014 20.321
31 Jul 2014 20.385
30 Jul 2014 20.6
29 Jul 2014 20.566
28 Jul 2014 20.575
25 Jul 2014 20.73
24 Jul 2014 20.375
23 Jul 2014 20.91
22 Jul 2014 20.938
21 Jul 2014 20.913
18 Jul 2014 20.862
17 Jul 2014 21.148
16 Jul 2014 20.761
15 Jul 2014 20.679
14 Jul 2014 20.909
11 Jul 2014 21.44
10 Jul 2014 21.393
09 Jul 2014 21.12
08 Jul 2014 21.032
07 Jul 2014 21.042
04 Jul 2014 21.14
03 Jul 2014 21.136
02 Jul 2014 21.154
01 Jul 2014 21.022
30 Jun 2014 21.026
27 Jun 2014 20.958
26 Jun 2014 21.097
25 Jun 2014 21.029
24 Jun 2014 20.921
23 Jun 2014 20.875
20 Jun 2014 20.859
19 Jun 2014 20.797
18 Jun 2014 19.893
17 Jun 2014 19.744
16 Jun 2014 19.657
13 Jun 2014 19.679
12 Jun 2014 19.522
11 Jun 2014 19.198
10 Jun 2014 19.192
09 Jun 2014 19.065
06 Jun 2014 19.007
05 Jun 2014 19.037
04 Jun 2014 18.807
03 Jun 2014 18.812
02 Jun 2014 18.759
30 May 2014 18.815
29 May 2014 19.026
28 May 2014 19.021
27 May 2014 19.064
26 May 2014 19.4
23 May 2014 19.454
22 May 2014 19.497
21 May 2014 19.396
20 May 2014 19.404
19 May 2014 19.354
16 May 2014 19.326
15 May 2014 19.501
14 May 2014 19.788
13 May 2014 19.535
12 May 2014 19.542
09 May 2014 19.111
08 May 2014 19.179
07 May 2014 19.326
06 May 2014 19.587
05 May 2014 19.575
02 May 2014 19.487
01 May 2014 19.045
30 Apr 2014 19.183
29 Apr 2014 19.476


ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
8am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985

safehavenlogo"It's not a question of IF but When."

minersbars

An exclusive in-depth information packet on today's gold market for newcomers and market veterans alike

We invite you to register no
for free immediate access.



RELATED LINKS



Saturday February 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115