Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*


 
29 Dec 2017 1302.9
28 Dec 2017 1294.78
27 Dec 2017 1286.87
26 Dec 2017 1282.75
25 Dec 2017 1274.5
22 Dec 2017 1274.35
21 Dec 2017 1266.36
20 Dec 2017 1265.33
19 Dec 2017 1261.46
18 Dec 2017 1262.08
15 Dec 2017 1255.13
14 Dec 2017 1252.7
13 Dec 2017 1255.28
12 Dec 2017 1244.36
11 Dec 2017 1241.9
08 Dec 2017 1248.31
07 Dec 2017 1247.06
06 Dec 2017 1263.17
05 Dec 2017 1265.76
04 Dec 2017 1275.81
01 Dec 2017 1280.23
30 Nov 2017 1274.74
29 Nov 2017 1283.63
28 Nov 2017 1293.74
27 Nov 2017 1294.37
24 Nov 2017 1287.93
23 Nov 2017 1290.6
22 Nov 2017 1291.82
21 Nov 2017 1280.35
20 Nov 2017 1276.63
17 Nov 2017 1293.87
16 Nov 2017 1278.46
15 Nov 2017 1277.93
14 Nov 2017 1280.16
13 Nov 2017 1278.08
10 Nov 2017 1275.35
09 Nov 2017 1284.9
08 Nov 2017 1281.12
07 Nov 2017 1275.13
06 Nov 2017 1281.8
03 Nov 2017 1269.75
02 Nov 2017 1275.85
01 Nov 2017 1274.49
31 Oct 2017 1270.86
30 Oct 2017 1276.1
27 Oct 2017 1273.64
26 Oct 2017 1266.86
25 Oct 2017 1277.23
24 Oct 2017 1276.56
23 Oct 2017 1282.04
20 Oct 2017 1280.33
19 Oct 2017 1289.87
18 Oct 2017 1280.9
17 Oct 2017 1284.97
16 Oct 2017 1294.92
13 Oct 2017 1303.6
12 Oct 2017 1293.51
11 Oct 2017 1291.54
10 Oct 2017 1287.79
09 Oct 2017 1283.83
06 Oct 2017 1276.36
05 Oct 2017 1268.17
04 Oct 2017 1274.72
03 Oct 2017 1271.44
02 Oct 2017 1270.76
29 Sep 2017 1279.7
28 Sep 2017 1287
27 Sep 2017 1282.61
26 Sep 2017 1293.95
25 Sep 2017 1310.53
22 Sep 2017 1297.15
21 Sep 2017 1291.01
20 Sep 2017 1301.07
19 Sep 2017 1310.93
18 Sep 2017 1307.4
15 Sep 2017 1320.07
14 Sep 2017 1329.45
13 Sep 2017 1322.96
12 Sep 2017 1331.61
11 Sep 2017 1327.24
08 Sep 2017 1346.29
07 Sep 2017 1348.88
06 Sep 2017 1334.07
05 Sep 2017 1339.5
04 Sep 2017 1333.3
01 Sep 2017 1324.87
31 Aug 2017 1321.21
30 Aug 2017 1308.44
29 Aug 2017 1309.12
28 Aug 2017 1309.88
25 Aug 2017 1291.13
24 Aug 2017 1286.21
23 Aug 2017 1290.65
22 Aug 2017 1284.93
21 Aug 2017 1291.68
18 Aug 2017 1283.85
17 Aug 2017 1287.81
16 Aug 2017 1282.94
15 Aug 2017 1271.34
14 Aug 2017 1281.95
11 Aug 2017 1289.15
10 Aug 2017 1286.09
09 Aug 2017 1277.09
08 Aug 2017 1260.89
07 Aug 2017 1257.63
04 Aug 2017 1258.56
03 Aug 2017 1268.29
02 Aug 2017 1266.44
01 Aug 2017 1268.68
31 Jul 2017 1269.24
28 Jul 2017 1269.38
27 Jul 2017 1259.39
26 Jul 2017 1260.96
25 Jul 2017 1249.88
24 Jul 2017 1255.14
21 Jul 2017 1251.37
20 Jul 2017 1244.34
19 Jul 2017 1241.05
18 Jul 2017 1242.18
17 Jul 2017 1233.87
14 Jul 2017 1228.42
13 Jul 2017 1217.34
12 Jul 2017 1220.3
11 Jul 2017 1217.53
10 Jul 2017 1214.19
07 Jul 2017 1212.73
06 Jul 2017 1224.97
05 Jul 2017 1226.84
04 Jul 2017 1223.1
03 Jul 2017 1219.88
30 Jun 2017 1241.42
29 Jun 2017 1245.29
28 Jun 2017 1249.08
27 Jun 2017 1246.99
26 Jun 2017 1244.04
23 Jun 2017 1256.52
22 Jun 2017 1250.24
21 Jun 2017 1246.29
20 Jun 2017 1242.88
19 Jun 2017 1243.65
16 Jun 2017 1253.59
15 Jun 2017 1253.8
14 Jun 2017 1260.63
13 Jun 2017 1266.37
12 Jun 2017 1265.7
09 Jun 2017 1266.33
08 Jun 2017 1277.89
07 Jun 2017 1286.87
06 Jun 2017 1293.89
05 Jun 2017 1279.37
02 Jun 2017 1278.9
01 Jun 2017 1265.83
31 May 2017 1268.71
30 May 2017 1262.9
29 May 2017 1266.39
26 May 2017 1266.7
25 May 2017 1255.35
24 May 2017 1258.46
23 May 2017 1250.85
22 May 2017 1260.3
19 May 2017 1255.55
18 May 2017 1246.85
17 May 2017 1260.92
16 May 2017 1236.77
15 May 2017 1230.4
12 May 2017 1227.83
11 May 2017 1224.75
10 May 2017 1218.9
09 May 2017 1221.03
08 May 2017 1225.92
05 May 2017 1228.01
04 May 2017 1227.65
03 May 2017 1237.65
02 May 2017 1256.52
01 May 2017 1256.18
28 Apr 2017 1267.76
27 Apr 2017 1263.85
26 Apr 2017 1268.72
25 Apr 2017 1263.67
24 Apr 2017 1275.64
21 Apr 2017 1283.62
20 Apr 2017 1281.35
19 Apr 2017 1279.71
18 Apr 2017 1289.15
17 Apr 2017 1284.26
14 Apr 2017 1287.16
13 Apr 2017 1287.31
12 Apr 2017 1286.39
11 Apr 2017 1274.01
10 Apr 2017 1254.17
07 Apr 2017 1254.06
06 Apr 2017 1251.54
05 Apr 2017 1255.34
04 Apr 2017 1255.91
03 Apr 2017 1253.22
31 Mar 2017 1249.13
30 Mar 2017 1242.34
29 Mar 2017 1253.18
28 Mar 2017 1251.56
27 Mar 2017 1254.2
24 Mar 2017 1243.29
23 Mar 2017 1244.94
22 Mar 2017 1248.42
21 Mar 2017 1244.33
20 Mar 2017 1233.92
17 Mar 2017 1228.98
16 Mar 2017 1226.1
15 Mar 2017 1219.25
14 Mar 2017 1198.67
13 Mar 2017 1203.71
10 Mar 2017 1204.49
09 Mar 2017 1200.55
08 Mar 2017 1207.76
07 Mar 2017 1215.41
06 Mar 2017 1224.86
03 Mar 2017 1234.01
02 Mar 2017 1233.89
01 Mar 2017 1249.13
28 Feb 2017 1247.86
27 Feb 2017 1252.43
24 Feb 2017 1256.63
23 Feb 2017 1249.11
22 Feb 2017 1237.02
21 Feb 2017 1235.15
20 Feb 2017 1237.5
17 Feb 2017 1234.61
16 Feb 2017 1238.64
15 Feb 2017 1233.17
14 Feb 2017 1227.59
13 Feb 2017 1224.74
10 Feb 2017 1233.07
09 Feb 2017 1227.92
08 Feb 2017 1241.2
07 Feb 2017 1233.38
06 Feb 2017 1235.03
03 Feb 2017 1219.64
02 Feb 2017 1215.31
01 Feb 2017 1209.35
31 Jan 2017 1210.27
30 Jan 2017 1195.07
27 Jan 2017 1190.77
26 Jan 2017 1188.12
25 Jan 2017 1200.19
24 Jan 2017 1208.5
23 Jan 2017 1217.71
20 Jan 2017 1209.79
19 Jan 2017 1204.32
18 Jan 2017 1203.76
17 Jan 2017 1216.65
16 Jan 2017 1202.42
13 Jan 2017 1196.97
12 Jan 2017 1195.01
11 Jan 2017 1191.19
10 Jan 2017 1187.29
09 Jan 2017 1180.9
06 Jan 2017 1172.52
05 Jan 2017 1179.87
04 Jan 2017 1163.21
03 Jan 2017 1158.46


One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 15
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115