Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

Select Year :

 
29 Dec 2017 1302.9
28 Dec 2017 1294.78
27 Dec 2017 1286.87
26 Dec 2017 1282.75
25 Dec 2017 1274.5
22 Dec 2017 1274.35
21 Dec 2017 1266.36
20 Dec 2017 1265.33
19 Dec 2017 1261.46
18 Dec 2017 1262.08
15 Dec 2017 1255.13
14 Dec 2017 1252.7
13 Dec 2017 1255.28
12 Dec 2017 1244.36
11 Dec 2017 1241.9
08 Dec 2017 1248.31
07 Dec 2017 1247.06
06 Dec 2017 1263.17
05 Dec 2017 1265.76
04 Dec 2017 1275.81
01 Dec 2017 1280.23
30 Nov 2017 1274.74
29 Nov 2017 1283.63
28 Nov 2017 1293.74
27 Nov 2017 1294.37
24 Nov 2017 1287.93
23 Nov 2017 1290.6
22 Nov 2017 1291.82
21 Nov 2017 1280.35
20 Nov 2017 1276.63
17 Nov 2017 1293.87
16 Nov 2017 1278.46
15 Nov 2017 1277.93
14 Nov 2017 1280.16
13 Nov 2017 1278.08
10 Nov 2017 1275.35
09 Nov 2017 1284.9
08 Nov 2017 1281.12
07 Nov 2017 1275.13
06 Nov 2017 1281.8
03 Nov 2017 1269.75
02 Nov 2017 1275.85
01 Nov 2017 1274.49
31 Oct 2017 1270.86
30 Oct 2017 1276.1
27 Oct 2017 1273.64
26 Oct 2017 1266.86
25 Oct 2017 1277.23
24 Oct 2017 1276.56
23 Oct 2017 1282.04
20 Oct 2017 1280.33
19 Oct 2017 1289.87
18 Oct 2017 1280.9
17 Oct 2017 1284.97
16 Oct 2017 1294.92
13 Oct 2017 1303.6
12 Oct 2017 1293.51
11 Oct 2017 1291.54
10 Oct 2017 1287.79
09 Oct 2017 1283.83
06 Oct 2017 1276.36
05 Oct 2017 1268.17
04 Oct 2017 1274.72
03 Oct 2017 1271.44
02 Oct 2017 1270.76
29 Sep 2017 1279.7
28 Sep 2017 1287
27 Sep 2017 1282.61
26 Sep 2017 1293.95
25 Sep 2017 1310.53
22 Sep 2017 1297.15
21 Sep 2017 1291.01
20 Sep 2017 1301.07
19 Sep 2017 1310.93
18 Sep 2017 1307.4
15 Sep 2017 1320.07
14 Sep 2017 1329.45
13 Sep 2017 1322.96
12 Sep 2017 1331.61
11 Sep 2017 1327.24
08 Sep 2017 1346.29
07 Sep 2017 1348.88
06 Sep 2017 1334.07
05 Sep 2017 1339.5
04 Sep 2017 1333.3
01 Sep 2017 1324.87
31 Aug 2017 1321.21
30 Aug 2017 1308.44
29 Aug 2017 1309.12
28 Aug 2017 1309.88
25 Aug 2017 1291.13
24 Aug 2017 1286.21
23 Aug 2017 1290.65
22 Aug 2017 1284.93
21 Aug 2017 1291.68
18 Aug 2017 1283.85
17 Aug 2017 1287.81
16 Aug 2017 1282.94
15 Aug 2017 1271.34
14 Aug 2017 1281.95
11 Aug 2017 1289.15
10 Aug 2017 1286.09
09 Aug 2017 1277.09
08 Aug 2017 1260.89
07 Aug 2017 1257.63
04 Aug 2017 1258.56
03 Aug 2017 1268.29
02 Aug 2017 1266.44
01 Aug 2017 1268.68
31 Jul 2017 1269.24
28 Jul 2017 1269.38
27 Jul 2017 1259.39
26 Jul 2017 1260.96
25 Jul 2017 1249.88
24 Jul 2017 1255.14
21 Jul 2017 1251.37
20 Jul 2017 1244.34
19 Jul 2017 1241.05
18 Jul 2017 1242.18
17 Jul 2017 1233.87
14 Jul 2017 1228.42
13 Jul 2017 1217.34
12 Jul 2017 1220.3
11 Jul 2017 1217.53
10 Jul 2017 1214.19
07 Jul 2017 1212.73
06 Jul 2017 1224.97
05 Jul 2017 1226.84
04 Jul 2017 1223.1
03 Jul 2017 1219.88
30 Jun 2017 1241.42
29 Jun 2017 1245.29
28 Jun 2017 1249.08
27 Jun 2017 1246.99
26 Jun 2017 1244.04
23 Jun 2017 1256.52
22 Jun 2017 1250.24
21 Jun 2017 1246.29
20 Jun 2017 1242.88
19 Jun 2017 1243.65
16 Jun 2017 1253.59
15 Jun 2017 1253.8
14 Jun 2017 1260.63
13 Jun 2017 1266.37
12 Jun 2017 1265.7
09 Jun 2017 1266.33
08 Jun 2017 1277.89
07 Jun 2017 1286.87
06 Jun 2017 1293.89
05 Jun 2017 1279.37
02 Jun 2017 1278.9
01 Jun 2017 1265.83
31 May 2017 1268.71
30 May 2017 1262.9
29 May 2017 1266.39
26 May 2017 1266.7
25 May 2017 1255.35
24 May 2017 1258.46
23 May 2017 1250.85
22 May 2017 1260.3
19 May 2017 1255.55
18 May 2017 1246.85
17 May 2017 1260.92
16 May 2017 1236.77
15 May 2017 1230.4
12 May 2017 1227.83
11 May 2017 1224.75
10 May 2017 1218.9
09 May 2017 1221.03
08 May 2017 1225.92
05 May 2017 1228.01
04 May 2017 1227.65
03 May 2017 1237.65
02 May 2017 1256.52
01 May 2017 1256.18
28 Apr 2017 1267.76
27 Apr 2017 1263.85
26 Apr 2017 1268.72
25 Apr 2017 1263.67
24 Apr 2017 1275.64
21 Apr 2017 1283.62
20 Apr 2017 1281.35
19 Apr 2017 1279.71
18 Apr 2017 1289.15
17 Apr 2017 1284.26
14 Apr 2017 1287.16
13 Apr 2017 1287.31
12 Apr 2017 1286.39
11 Apr 2017 1274.01
10 Apr 2017 1254.17
07 Apr 2017 1254.06
06 Apr 2017 1251.54
05 Apr 2017 1255.34
04 Apr 2017 1255.91
03 Apr 2017 1253.22
31 Mar 2017 1249.13
30 Mar 2017 1242.34
29 Mar 2017 1253.18
28 Mar 2017 1251.56
27 Mar 2017 1254.2
24 Mar 2017 1243.29
23 Mar 2017 1244.94
22 Mar 2017 1248.42
21 Mar 2017 1244.33
20 Mar 2017 1233.92
17 Mar 2017 1228.98
16 Mar 2017 1226.1
15 Mar 2017 1219.25
14 Mar 2017 1198.67
13 Mar 2017 1203.71
10 Mar 2017 1204.49
09 Mar 2017 1200.55
08 Mar 2017 1207.76
07 Mar 2017 1215.41
06 Mar 2017 1224.86
03 Mar 2017 1234.01
02 Mar 2017 1233.89
01 Mar 2017 1249.13
28 Feb 2017 1247.86
27 Feb 2017 1252.43
24 Feb 2017 1256.63
23 Feb 2017 1249.11
22 Feb 2017 1237.02
21 Feb 2017 1235.15
20 Feb 2017 1237.5
17 Feb 2017 1234.61
16 Feb 2017 1238.64
15 Feb 2017 1233.17
14 Feb 2017 1227.59
13 Feb 2017 1224.74
10 Feb 2017 1233.07
09 Feb 2017 1227.92
08 Feb 2017 1241.2
07 Feb 2017 1233.38
06 Feb 2017 1235.03
03 Feb 2017 1219.64
02 Feb 2017 1215.31
01 Feb 2017 1209.35
31 Jan 2017 1210.27
30 Jan 2017 1195.07
27 Jan 2017 1190.77
26 Jan 2017 1188.12
25 Jan 2017 1200.19
24 Jan 2017 1208.5
23 Jan 2017 1217.71
20 Jan 2017 1209.79
19 Jan 2017 1204.32
18 Jan 2017 1203.76
17 Jan 2017 1216.65
16 Jan 2017 1202.42
13 Jan 2017 1196.97
12 Jan 2017 1195.01
11 Jan 2017 1191.19
10 Jan 2017 1187.29
09 Jan 2017 1180.9
06 Jan 2017 1172.52
05 Jan 2017 1179.87
04 Jan 2017 1163.21
03 Jan 2017 1158.46
 
 
 
 
 
 


ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
8am to 7pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985

Rated by Commodity HQ one of the
Top Ten gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.


––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


Looking for a full introduction
to gold investing?

You will find it in our
in-depth information packet!


safehavenlogo


• The rationale for gold ownership • How gold performs under various breakdown scenarios • Portfolio approaches • & More

We invite you to register today for free, immediate access to one or both services.

Available to both current and
prospective clientele.

––––––––––––––––––––––––––––––––––––

News & Views is written & edited
by Michael J. Kosares

Founder, USAGOLD
Author, The ABCs of Gold Investing
How To Protect & Build Your Wealth with Gold



Thursday April 19
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115