Untitled Document
LogoHeader Coin Stack
USAGOLD Menu BAR
HomeHome
Why Gold Why NowGold Primer Q&A
Daily Market ReportDaily Market Report
Gold IRAGold IRA
Closing Gold Coin PricesGold Coin Prices
Charts Stats EssaysCharts Stats Essays
Site OverviewSite Overview
How to Buy GoldHow to Buy Gold
Live Gold PriceLive Gold Price
Breaking Gold NewsBreaking Gold News
Mobile Gold PricesMobile Gold Price
Gold Coin ImagesGold Coin Images
About Us-ContactAbout Us-Contact
SearchSearch

2009 Gold Price History

London Afternoon (PM) Gold Price Fixings

complete gold price history

2009

Price
01/02/09
01/05/09
01/06/09
01/07/09
01/08/09
01/09/09
01/12/09
01/13/09
01/14/09
01/15/09
01/16/09
01/19/09
01/20/09
01/21/09
01/22/09
01/23/09
01/26/09
01/27/09
01/28/09
01/29/09
01/30/09
02/02/09
02/03/09
02/04/09
02/05/09
02/06/09
02/09/09
02/10/09
02/11/09
02/12/09
02/13/09
02/16/09
02/17/09
02/18/09
02/19/09
02/20/09
02/23/09
02/24/09
02/25/09
02/26/09
02/27/09
03/02/09
03/03/09
03/04/09
03/05/09
03/06/09
03/09/09
03/10/09
03/11/09
03/12/09
03/13/09
03/16/09
03/17/09
03/18/09
03/19/09
03/20/09
03/23/09
03/24/09
03/25/09
03/26/09
03/27/09
03/30/09
03/31/09
04/01/09
04/02/09
04/03/09
04/06/09
04/07/09
04/08/09
04/09/09
04/14/09
04/15/09
04/16/09
04/17/09
04/20/09
04/21/09
04/22/09
04/23/09
04/24/09
04/27/09
04/28/09
04/29/09
04/30/09
05/01/09
05/05/09
05/06/09
05/07/09
05/08/09
05/11/09
05/12/09
05/13/09
05/14/09
05/15/09
05/18/09
05/19/09
05/20/09
05/21/09
05/22/09
05/26/09
05/27/09
05/28/09
05/29/09
06/01/09
06/02/09
06/03/09
06/04/09
06/05/09
06/08/09
06/09/09
06/10/09
06/11/09
06/12/09
06/15/09
06/16/09
06/17/09
06/18/09
06/19/09
06/22/09
06/23/09
06/24/09
06/25/09
06/26/09
06/29/09
06/30/09
07/01/09
07/02/09
07/03/09
07/06/09
07/07/09
07/08/09
07/09/09
07/10/09
07/13/09
07/14/09
07/15/09
07/16/09
07/17/09
07/20/09
07/21/09
07/22/09
07/23/09
07/24/09
07/27/09
07/28/09
07/29/09
07/30/09
07/31/09
08/03/09
08/04/09
08/05/09
08/06/09
08/07/09
08/10/09
08/11/09
08/12/09
08/13/09
08/14/09
08/17/09
08/18/09
08/19/09
08/20/09
08/21/09
08/24/09
08/25/09
08/26/09
08/27/09
08/28/09
09/01/09
09/02/09
09/03/09
09/04/09
09/07/09
09/08/09
09/09/09
09/10/09
09/11/09
09/14/09
09/15/09
09/16/09
09/17/09
09/18/09
09/21/09
09/22/09
09/23/09
09/24/09
09/25/09
09/28/09
09/29/09
09/30/09
10/01/09
10/02/09
10/05/09
10/06/09
10/07/09
10/08/09
10/09/09
10/12/09
10/13/09
10/14/09
10/15/09
10/16/09
10/19/09
10/20/09
10/21/09
10/22/09
10/23/09
10/26/09
10/27/09
10/28/09
10/29/09
10/30/09
11/02/09
11/03/09
11/04/09
11/05/09
11/06/09
11/09/09
11/10/09
11/11/09
11/12/09
11/13/09
11/16/09
11/17/09
11/18/09
11/19/09
11/20/09
11/23/09
11/24/09
11/25/09
11/26/09
11/27/09
11/30/09
12/01/09
12/02/09
12/03/09
12/04/09
12/07/09
12/08/09
12/09/09
12/10/09
12/11/09
12/14/09
12/15/09
12/16/09
12/17/09
12/18/09
12/21/09
12/22/09
12/23/09
12/29/09
12/30/09
MM/DD/YY 		$874.50
$853.50
$848.25
$848.50
$855.75
$847.25
$827.00
$826.50
$821.50
$810.00
$833.75
$833.00
$853.25
$849.25
$860.00
$875.75
$910.25
$897.50
$895.25
$892.25
$919.50
$918.25
$904.50
$905.00
$920.00
$913.00
$895.00
$909.75
$938.00
$943.25
$935.50
$942.50
$968.00
$964.00
$980.50
$989.00
$985.75
$984.25
$978.50
$936.50
$952.00
$937.25
$913.75
$908.50
$913.00
$936.00
$923.75
$901.50
$899.50
$925.25
$928.00
$919.50
$915.50
$893.25
$956.50
$954.00
$949.25
$923.75
$929.00
$938.25
$924.00
$928.00
$916.50
$924.50
$897.75
$905.00
$870.25
$879.75
$880.00
$880.50
$887.50
$891.00
$880.50
$870.50
$877.00
$888.75
$886.00
$897.50
$907.50
$907.50
$891.00
$898.25
$883.25
$884.50
$910.00
$910.00
$912.25
$907.00
$913.00
$917.00
$924.00
$925.25
$929.50
$921.00
$924.75
$939.50
$937.50
$959.75
$945.00
$951.00
$957.75
$975.50
$981.75
$980.00
$976.75
$970.75
$962.00
$943.75
$956.00
$953.75
$947.50
$937.25
$932.25
$934.00
$930.50
$940.50
$935.25
$919.25
$920.75
$933.50
$937.25
$942.00
$935.50
$934.50
$938.25
$929.50
$932.50
$924.50
$924.00
$918.00
$911.75
$913.00
$908.50
$924.75
$938.00
$935.00
$937.50
$952.75
$947.75
$948.25
$950.00
$951.50
$955.00
$944.25
$931.00
$932.50
$939.00
$959.75
$960.50
$960.50
$964.00
$956.00
$945.00
$942.75
$947.25
$953.50
$953.50
$932.75
$935.00
$943.00
$940.50
$952.50
$951.50
$950.50
$940.50
$943.00
$955.50
$955.00
$964.75
$983.00
$989.00
$993.00
$1000.75
$999.50
$990.75
$1008.25
$999.25
$996.00
$1015.75
$1018.50
$1012.00
$997.00
$1014.00
$1010.25
$1009.75
$991.50
$991.75
$989.50
$995.75
$1004.75
$1003.50
$1005.50
$1038.75
$1040.25
$1045.00
$1051.50
$1058.75
$1057.50
$1059.50
$1053.50
$1047.50
$1050.50
$1061.75
$1053.75
$1053.00
$1061.75
$1054.00
$1036.50
$1031.75
$1040.50
$1040.00
$1062.00
$1061.00
$1090.00
$1089.00
$1096.75
$1106.75
$1101.50
$1115.25
$1114.75
$1104.00
$1130.00
$1134.75
$1149.00
$1135.50
$1140.00
$1169.50
$1163.25
$1179.75
$1182.75
$1166.50
$1175.75
$1192.50
$1212.50
$1208.75
$1190.25
$1142.50
$1146.75
$1141.00
$1128.50
$1124.00
$1123.75
$1122.00
$1137.50
$1117.00
$1104.50
$1105.50
$1084.00
$1085.25
$1106.00
$1087.50
$

complete gold price history

newlogo
P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

stars

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved