Gold Price History - 2005 - London Gold Fixing

Untitled Document

USAGOLD Menu BAR

2005 Gold Price History

London Afternoon (PM) Gold Price Fixings

complete gold price history

2005

Price

01/04/05
01/05/05
01/06/05
01/07/05
01/10/05
01/11/05
01/12/05
01/13/05
01/14/05
01/17/05
01/18/05
01/19/05
01/20/05
01/21/05
01/24/05
01/25/05
01/26/05
01/27/05
01/28/05
01/31/05
02/01/05
02/02/05
02/04/05
02/07/05
02/08/05
02/09/05
02/10/05
02/11/05
02/14/05
02/15/05
02/16/05
02/17/05
02/18/05
02/21/05
02/22/05
02/23/05
02/24/05
02/25/05
02/28/05
03/01/05
03/02/05
03/03/05
03/04/05
03/07/05
03/08/05
03/09/05
03/10/05
03/11/05
03/14/05
03/15/05
03/16/05
03/17/05
03/18/05
03/21/05
03/22/05
03/23/05
03/24/05
03/28/05
03/29/05
03/30/05
03/31/05
04/01/05
04/04/05
04/05/05
04/06/05
04/07/05
04/08/05
04/11/05
04/12/05
04/13/05
04/14/05
04/15/05
04/18/05
04/19/05
04/20/05
04/21/05
04/22/05
04/26/05
04/27/05
04/28/05
04/29/05
05/02/05
05/03/05
05/04/05
05/05/05
05/06/05
05/09/05
05/10/05
05/11/05
05/12/05
05/13/05
05/16/05
05/17/05
05/18/05
05/19/05
05/20/05
05/23/05
05/24/05
05/25/05
05/26/05
05/27/05
05/31/05
06/01/05
06/02/05
06/03/05
06/06/05
06/07/05
06/08/05
06/09/05
06/10/05
06/13/05
06/14/05
06/15/05
06/16/05
06/17/05
06/21/05
06/22/05
06/23/05
06/24/05
06/27/05
06/28/05
06/29/05
06/30/05
07/01/05
07/04/05
07/05/05
07/06/05
07/07/05
07/08/05
07/11/05
07/12/05
07/13/05
07/14/05
07/15/05
07/18/05
07/19/05
07/20/05
07/21/05
07/22/05
07/25/05
07/26/05
07/27/05
07/28/05
07/29/05
08/01/05
08/02/05
08/03/05
08/04/05
08/05/05
08/08/05
08/09/05
08/10/05
08/11/05
08/12/05
08/15/05
08/16/05
08/17/05
08/18/05
08/19/05
08/22/05
08/23/05
08/24/05
08/25/05
08/26/05
08/30/05
08/31/05
09/01/05
09/02/05
09/05/05
09/06/05
09/07/05
09/08/05
09/09/05
09/12/05
09/13/05
09/14/05
09/15/05
09/16/05
09/19/05
09/20/05
09/21/05
09/22/05
09/23/05
09/26/05
09/27/05
09/28/05
09/29/05
09/30/05
10/03/05
10/04/05
10/05/05
10/06/05
10/07/05
10/10/05
10/11/05
10/12/05
10/13/05
10/14/05
10/17/05
10/18/05
10/19/05
10/20/05
10/21/05
10/24/05
10/25/05
10/26/05
10/27/05
10/28/05
10/31/05
11/01/05
11/02/05
11/03/05
11/04/05
11/07/05
11/08/05
11/09/05
11/10/05
11/11/05
11/14/05
11/15/05
11/16/05
11/17/05
11/18/05
11/21/05
11/22/05
11/23/05
11/24/05
11/25/05
11/28/05
11/29/05
11/30/05
12/01/05
12/02/05
12/05/05
12/06/05
12/07/05
12/08/05
12/09/05
12/12/05
12/13/05
12/14/05
12/15/05
12/16/05
12/19/05
12/20/05
12/21/05
12/22/05
12/28/05
12/29/05

$427.75
$426.00
$424.35
$422.20
$420.00
$421.35
$426.60
$423.60
$422.50
$422.25
$421.75
$424.95
$422.90
$423.30
$427.35
$424.50
$425.80
$424.50
$426.80
$422.15
$420.90
$421.60
$415.90
$414.40
$411.10
$411.15
$415.50
$418.85
$424.20
$424.40
$423.10
$426.25
$427.10
$427.15
$432.85
$432.60
$433.75
$434.25
$435.45
$433.45
$431.75
$430.20
$433.45
$433.00
$437.25
$439.50
$440.90
$443.70
$441.95
$440.65
$443.00
$438.60
$437.15
$432.70
$432.15
$426.15
$425.15
$425.15
$426.10
$426.45
$427.50
$427.15
$423.90
$424.60
$425.75
$428.00
$425.20
$428.00
$427.30
$427.50
$423.45
$424.60
$425.75
$427.45
$433.20
$434.00
$434.60
$437.00
$434.35
$432.50
$435.70
$435.70
$427.90
$428.80
$429.15
$425.15
$425.50
$427.40
$426.10
$424.25
$420.00
$419.25
$420.00
$419.75
$420.80
$418.00
$418.00
$418.30
$418.00
$418.00
$418.25
$414.75
$415.35
$420.40
$423.55
$425.85
$424.10
$424.55
$422.50
$422.55
$429.10
$426.85
$428.70
$433.00
$437.50
$435.20
$437.00
$439.15
$440.55
$439.30
$437.00
$435.80
$437.10
$432.60
$427.40
$423.75
$423.50
$425.20
$424.40
$424.20
$426.25
$424.50
$424.30
$418.35
$420.90
$419.25
$422.15
$424.25
$425.00
$425.40
$423.25
$424.00
$426.40
$429.00
$431.65
$431.00
$434.60
$438.60
$438.25
$436.20
$433.30
$436.55
$440.75
$447.25
$443.50
$443.00
$442.00
$439.65
$439.65
$439.65
$439.35
$440.00
$438.85
$436.75
$430.65
$433.25
$439.60
$443.60
$446.05
$444.15
$445.05
$448.55
$448.25
$448.35
$445.40
$449.30
$454.80
$457.20
$464.50
$464.80
$469.10
$466.25
$462.65
$461.70
$464.10
$464.00
$472.40
$473.25
$466.10
$467.45
$463.50
$471.80
$472.70
$473.20
$475.50
$475.10
$469.50
$466.00
$474.50
$472.00
$465.90
$464.30
$462.85
$466.10
$472.25
$473.20
$474.40
$470.75
$470.75
$459.50
$460.80
$461.85
$460.50
$456.50
$461.60
$462.55
$467.00
$466.75
$467.50
$468.25
$475.75
$486.15
$485.85
$488.95
$492.60
$487.60
$493.40
$495.90
$496.00
$496.00
$495.65
$499.75
$502.50
$505.65
$504.25
$515.40
$515.70
$525.50
$536.50
$522.50
$509.50
$506.25
$507.00
$508.75
$502.50
$489.00
$500.00
$518.00
$513.00

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Friday February 3
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved