Gold Price History - 2003 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

2003 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

2003

Price

01/02/03
01/06/03
01/07/03
01/08/03
01/09/03
01/10/03
01/13/03
01/14/03
01/15/03
01/16/03
01/17/03
01/20/03
01/21/03
01/22/03
01/24/03
01/27/03
01/28/03
01/29/03
01/30/03
01/31/03
02/03/03
02/04/03
02/05/03
02/06/03
02/07/03
02/10/03
02/11/03
02/12/03
02/13/03
02/14/03
02/17/03
02/18/03
02/19/03
02/20/03
02/21/03
02/24/03
02/25/03
02/26/03
02/27/03
02/28/03
03/03/03
03/04/03
03/05/03
03/06/03
03/07/03
03/10/03
03/12/03
03/13/03
03/14/03
03/17/03
03/18/03
03/19/03
03/20/03
03/21/03
03/24/03
03/25/03
03/26/03
03/27/03
03/28/03
03/31/03
04/01/03
04/02/03
04/03/03
04/04/03
04/07/03
04/08/03
04/09/03
04/10/03
04/11/03
04/14/03
04/15/03
04/16/03
04/17/03
04/21/03
04/22/03
04/23/03
04/24/03
04/25/03
04/28/03
04/29/03
04/30/03
05/01/03
05/02/03
05/05/03
05/06/03
05/07/03
05/08/03
05/09/03
05/12/03
05/13/03
05/14/03
05/15/03
05/16/03
05/19/03
05/20/03
05/21/03
05/22/03
05/23/03
05/27/03
05/28/03
05/29/03
05/30/03
06/02/03
06/03/03
06/04/03
06/05/03
06/06/03
06/09/03
06/10/03
06/11/03
06/12/03
06/13/03
06/16/03
06/17/03
06/18/03
06/19/03
06/20/03
06/23/03
06/24/03
06/25/03
06/26/03
06/27/03
06/30/03
07/01/03
07/02/03
07/03/03
07/07/03
07/08/03
07/09/03
07/10/03
07/11/03
07/14/03
07/15/03
07/16/03
07/17/03
07/18/03
07/21/03
07/22/03
07/23/03
07/24/03
07/25/03
07/28/03
07/29/03
07/30/03
07/31/03
08/01/03
08/04/03
08/05/03
08/06/03
08/07/03
08/08/03
08/11/03
08/12/03
08/13/03
08/14/03
08/18/03
08/19/03
08/20/03
08/21/03
08/22/03
08/26/03
08/27/03
08/28/03
08/29/03
09/01/03
09/02/03
09/03/03
09/04/03
09/05/03
09/08/03
09/09/03
09/10/03
09/11/03
09/12/03
09/15/03
09/16/03
09/17/03
09/18/03
09/19/03
09/23/03
09/24/03
09/25/03
09/26/03
09/29/03
09/30/03
10/01/03
10/02/03
10/03/03
10/06/03
10/08/03
10/09/03
10/10/03
10/13/03
10/14/03
10/15/03
10/16/03
10/17/03
10/20/03
10/21/03
10/22/03
10/23/03
10/24/03
10/27/03
10/28/03
10/29/03
10/30/03
10/31/03
11/03/03
11/04/03
11/05/03
11/06/03
11/07/03
11/10/03
11/11/03
11/12/03
11/14/03
11/17/03
11/18/03
11/20/03
11/24/03
11/25/03
11/26/03
11/27/03
11/28/03
12/01/03
12/02/03
12/04/03
12/05/03
12/08/03
12/09/03
12/10/03
12/12/03
12/13/03
12/15/03
12/17/03
12/18/03
12/19/03
12/22/03
12/23/03
12/29/03
12/30/03
12/31/03

$343.80
$351.75
$349.00
$349.75
$352.40
$353.00
$352.55
$353.10
$351.00
$352.30
$357.00
$355.80
$353.80
$358.50
$366.00
$368.50
$368.40
$369.90
$367.60
$367.50
$369.50
$376.55
$382.10
$375.80
$373.25
$370.50
$364.00
$356.30
$352.80
$354.25
$347.00
$344.10
$346.00
$351.55
$352.30
$355.20
$357.60
$351.90
$351.25
$347.45
$345.50
$353.40
$353.95
$354.70
$350.75
$354.45
$346.10
$334.50
$335.20
$340.75
$338.80
$335.80
$335.80
$333.50
$329.40
$331.90
$329.95
$332.75
$330.75
$334.85
$334.35
$329.30
$323.70
$323.80
$319.90
$323.40
$321.35
$324.60
$324.80
$325.95
$325.45
$324.10
$327.00
$327.00
$334.90
$333.30
$333.70
$333.25
$332.60
$331.40
$336.75
$341.20
$340.50
$340.50
$342.85
$341.85
$346.45
$347.90
$351.10
$350.40
$353.55
$354.25
$355.00
$359.00
$366.30
$367.80
$369.60
$370.50
$371.40
$359.50
$363.10
$361.40
$364.75
$365.00
$364.20
$366.75
$363.00
$362.75
$354.25
$354.25
$352.25
$353.05
$358.30
$362.75
$359.75
$357.65
$358.00
$355.00
$348.25
$348.10
$343.85
$345.50
$346.00
$350.20
$351.50
$349.40
$348.15
$347.20
$344.15
$343.40
$343.70
$347.50
$348.25
$343.20
$342.50
$344.35
$350.00
$352.00
$354.75
$357.30
$363.00
$365.60
$363.50
$357.75
$354.75
$352.35
$350.00
$348.40
$352.00
$351.60
$353.95
$359.15
$360.10
$358.65
$363.60
$360.25
$360.40
$363.70
$363.30
$358.75
$360.50
$371.25
$369.80
$375.60
$376.25
$373.70
$370.00
$370.75
$375.80
$374.65
$382.25
$380.00
$376.30
$378.25
$373.50
$374.60
$374.25
$378.30
$379.75
$384.60
$385.00
$390.70
$382.70
$383.10
$388.00
$383.50
$382.20
$384.25
$371.30
$375.25
$370.60
$372.30
$370.25
$373.95
$373.50
$373.40
$370.50
$373.80
$378.20
$384.75
$384.50
$388.25
$386.00
$384.40
$385.40
$386.50
$386.25
$383.25
$377.90
$378.75
$380.20
$378.95
$383.50
$387.80
$389.70
$396.70
$393.70
$393.90
$394.30
$391.90
$391.75
$396.00
$396.25
$398.35
$400.25
$401.35
$410.25
$402.40
$406.15
$407.75
$410.00
$407.10
$409.25
$407.50
$408.25
$407.50
$409.75
$410.45
$409.25
$412.00
$416.25
$417.25

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved