Gold Price History - 2002 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

2002 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

2002

Price

01/02/02
01/03/02
01/04/02
01/07/02
01/08/02
01/09/02
01/10/02
01/11/02
01/14/02
01/15/02
01/16/02
01/17/02
01/18/02
01/21/02
01/22/02
01/23/02
01/24/02
01/25/02
01/28/02
01/29/02
01/30/02
01/31/02
02/01/02
02/04/02
02/05/02
02/06/02
02/07/02
02/08/02
02/11/02
02/12/02
02/13/02
02/14/02
02/15/02
02/18/02
02/19/02
02/20/02
02/21/02
02/22/02
02/25/02
02/26/02
02/28/02
03/01/02
03/04/02
03/05/02
03/06/02
03/07/02
03/08/02
03/11/02
03/12/02
03/13/02
03/14/02
03/15/02
03/18/02
03/19/02
03/20/02
03/21/02
03/22/02
03/25/02
03/26/02
03/27/02
03/28/02
04/01/02
04/02/02
04/03/02
04/04/02
04/05/02
04/06/02
04/08/02
04/09/02
04/10/02
04/11/02
04/12/02
04/15/02
04/16/02
04/17/02
04/18/02
04/19/02
04/22/02
04/24/02
04/25/02
04/26/02
04/29/02
04/30/02
05/01/02
05/02/02
05/03/02
05/06/02
05/07/02
05/08/02
05/09/02
05/10/02
05/13/02
05/14/02
05/15/02
05/16/02
05/17/02
05/20/02
05/21/02
05/22/02
05/23/02
05/24/02
05/28/02
05/29/02
05/30/02
05/31/02
06/03/02
06/04/02
06/05/02
06/06/02
06/07/02
06/10/02
06/11/02
06/12/02
06/13/02
06/14/02
06/17/02
06/18/02
06/19/02
06/20/02
06/21/02
06/24/02
06/25/02
06/26/02
06/27/02
06/28/02
07/01/02
07/02/02
07/03/02
07/08/02
07/09/02
07/10/02
07/11/02
07/12/02
07/15/02
07/16/02
07/17/02
07/18/02
07/19/02
07/22/02
07/23/02
07/24/02
07/25/02
07/26/02
07/29/02
07/30/02
07/31/02
08/01/02
08/02/02
08/05/02
08/06/02
08/07/02
08/08/02
08/09/02
08/12/02
08/13/02
08/14/02
08/15/02
08/16/02
08/19/02
08/20/02
08/21/02
08/22/02
08/23/02
08/27/02
08/28/02
08/29/02
08/30/02
09/03/02
09/04/02
09/05/02
09/06/02
09/09/02
09/10/02
09/11/02
09/12/02
09/13/02
09/16/02
09/17/02
09/18/02
09/19/02
09/20/02
09/23/02
09/24/02
09/25/02
09/26/02
09/27/02
09/30/02
10/01/02
10/02/02
10/03/02
10/04/02
10/07/02
10/08/02
10/09/02
10/10/02
10/11/02
10/14/02
10/15/02
10/16/02
10/17/02
10/18/02
10/21/02
10/22/02
10/23/02
10/24/02
10/25/02
10/28/02
10/29/02
10/30/02
10/31/02
11/01/02
11/04/02
11/05/02
11/06/02
11/07/02
11/08/02
11/12/02
11/13/02
11/14/02
11/18/02
11/19/02
11/20/02
11/21/02
11/22/02
11/25/02
11/26/02
11/28/02
11/29/02
12/02/02
12/03/02
12/04/02
12/05/02
12/06/02
12/09/02
12/10/02
12/11/02
12/12/02
12/16/02
12/19/02
12/20/02
12/23/02
12/26/02
12/27/02
12/30/02
12/31/02

$278.35
$278.80
$277.75
$278.60
$278.60
$281.10
$286.85
$285.75
$286.35
$284.20
$284.60
$285.00
$283.20
$282.30
$282.05
$280.75
$279.20
$279.00
$279.10
$277.90
$281.50
$282.30
$283.90
$287.40
$291.95
$299.50
$299.50
$304.30
$297.75
$298.90
$297.40
$299.00
$299.85
$297.35
$296.50
$291.30
$292.15
$292.75
$291.95
$294.20
$296.85
$295.40
$297.40
$297.80
$292.70
$291.00
$289.15
$291.20
$293.60
$293.15
$291.20
$290.30
$292.05
$293.10
$291.85
$292.75
$294.25
$297.70
$296.10
$299.00
$301.40
$301.40
$304.00
$303.75
$301.70
$301.00
$310.45
$300.45
$298.70
$298.00
$301.30
$300.35
$300.10
$297.75
$300.85
$304.25
$301.80
$303.70
$304.20
$307.20
$306.60
$309.70
$308.20
$308.35
$307.60
$310.45
$310.45
$312.00
$310.50
$308.85
$311.15
$310.75
$308.40
$308.30
$310.10
$310.60
$311.50
$315.20
$317.10
$317.15
$320.95
$320.20
$327.05
$326.00
$326.60
$326.60
$326.60
$322.00
$324.10
$326.40
$322.50
$316.80
$319.75
$318.75
$322.10
$317.80
$318.35
$320.65
$322.30
$322.70
$326.40
$321.70
$321.55
$318.00
$318.50
$312.10
$314.45
$310.85
$314.70
$313.80
$314.80
$314.50
$316.70
$319.00
$318.25
$316.15
$317.65
$322.90
$322.90
$319.70
$311.25
$309.45
$304.95
$303.00
$305.40
$304.65
$302.25
$305.05
$309.50
$305.75
$312.20
$312.15
$312.95
$316.70
$313.80
$315.65
$312.65
$314.20
$310.10
$308.00
$306.55
$305.40
$305.95
$310.50
$311.10
$312.10
$312.80
$313.50
$313.00
$317.55
$319.25
$322.50
$319.10
$315.50
$318.85
$318.80
$315.35
$315.90
$318.70
$321.15
$322.30
$322.50
$326.30
$325.15
$319.60
$320.05
$323.70
$321.75
$322.20
$322.10
$320.30
$321.75
$319.00
$319.35
$318.95
$316.85
$317.75
$316.20
$314.05
$310.75
$312.75
$312.60
$312.55
$312.10
$311.75
$313.00
$314.45
$317.15
$316.55
$316.90
$319.85
$317.55
$318.50
$317.30
$319.25
$321.70
$321.75
$324.00
$318.60
$318.75
$319.70
$318.85
$317.65
$317.70
$317.45
$317.50
$317.60
$319.05
$316.45
$319.70
$322.10
$322.45
$325.75
$325.10
$323.10
$324.25
$326.40
$333.00
$345.00
$341.60
$343.95
$345.00
$349.30
$347.20
$342.75

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved