Gold Price History - 1997 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

1997 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

1997

Price

01/02/97
01/03/97
01/06/97
01/07/97
01/08/97
01/09/97
01/10/97
01/13/97
01/14/97
01/15/97
01/16/97
01/17/97
01/20/97
01/21/97
01/22/97
01/23/97
01/24/97
01/27/97
01/28/97
01/29/97
01/30/97
01/31/97
02/03/97
02/04/97
02/05/97
02/06/97
02/07/97
02/10/97
02/11/97
02/12/97
02/13/97
02/14/97
02/17/97
02/18/97
02/19/97
02/20/97
02/21/97
02/24/97
02/25/97
02/26/97
02/27/97
02/28/97
03/03/97
03/04/97
03/05/97
03/06/97
03/07/97
03/10/97
03/11/97
03/12/97
03/13/97
03/14/97
03/17/97
03/18/97
03/19/97
03/20/97
03/21/97
03/24/97
03/25/97
03/26/97
03/27/97
04/01/97
04/02/97
04/03/97
04/04/97
04/07/97
04/08/97
04/09/97
04/10/97
04/11/97
04/14/97
04/15/97
04/16/97
04/17/97
04/18/97
04/21/97
04/22/97
04/23/97
04/24/97
04/25/97
04/28/97
04/29/97
04/30/97
05/01/97
05/02/97
05/06/97
05/07/97
05/08/97
05/09/97
05/12/97
05/13/97
05/14/97
05/15/97
05/16/97
05/19/97
05/20/97
05/21/97
05/22/97
05/23/97
05/27/97
05/28/97
05/29/97
05/30/97
06/02/97
06/03/97
06/04/97
06/05/97
06/06/97
06/09/97
06/10/97
06/11/97
06/12/97
06/13/97
06/16/97
06/17/97
06/18/97
06/19/97
06/20/97
06/23/97
06/24/97
06/25/97
06/26/97
06/27/97
06/30/97
07/01/97
07/02/97
07/03/97
07/04/97
07/07/97
07/08/97
07/09/97
07/10/97
07/11/97
07/14/97
07/15/97
07/16/97
07/17/97
07/18/97
07/21/97
07/22/97
07/23/97
07/24/97
07/25/97
07/28/97
07/29/97
07/30/97
07/31/97
08/01/97
08/04/97
08/05/97
08/06/97
08/07/97
08/08/97
08/11/97
08/12/97
08/13/97
08/14/97
08/15/97
08/18/97
08/19/97
08/20/97
08/21/97
08/22/97
08/26/97
08/27/97
08/28/97
08/29/97
09/01/97
09/02/97
09/03/97
09/04/97
09/05/97
09/08/97
09/09/97
09/10/97
09/11/97
09/12/97
09/15/97
09/16/97
09/17/97
09/18/97
09/19/97
09/22/97
09/23/97
09/24/97
09/25/97
09/26/97
09/29/97
09/30/97
10/01/97
10/02/97
10/03/97
10/06/97
10/07/97
10/08/97
10/09/97
10/10/97
10/13/97
10/14/97
10/15/97
10/16/97
10/17/97
10/20/97
10/21/97
10/22/97
10/23/97
10/24/97
10/27/97
10/28/97
10/29/97
10/30/97
10/31/97
11/03/97
11/04/97
11/05/97
11/06/97
11/07/97
11/10/97
11/11/97
11/12/97
11/13/97
11/14/97
11/17/97
11/18/97
11/19/97
11/20/97
11/21/97
11/24/97
11/25/97
11/26/97
11/27/97
11/28/97
12/01/97
12/02/97
12/03/97
12/04/97
12/05/97
12/08/97
12/09/97
12/10/97
12/11/97
12/12/97
12/15/97
12/16/97
12/17/97
12/18/97
12/19/97
12/22/97
12/23/97
12/24/97
12/29/97
12/30/97
12/31/97

$368.10
$366.55
$364.00
$358.50
$359.00
$357.00
$356.50
$358.25
$359.60
$357.40
$354.45
$353.05
$355.75
$353.40
$354.70
$351.20
$348.00
$353.60
$353.70
$351.10
$349.25
$345.50
$344.30
$345.70
$343.40
$343.40
$340.90
$340.40
$339.40
$337.70
$342.65
$342.40
$344.10
$345.00
$346.25
$345.00
$353.30
$353.05
$353.10
$354.75
$360.00
$358.60
$362.15
$359.40
$354.50
$353.10
$350.30
$350.25
$351.95
$351.40
$352.90
$352.80
$351.40
$346.30
$349.10
$352.00
$352.80
$350.20
$349.60
$346.05
$348.10
$350.00
$351.05
$348.75
$347.40
$349.00
$349.10
$347.80
$347.60
$347.95
$346.75
$343.00
$339.90
$340.40
$342.10
$342.20
$341.60
$341.00
$340.90
$342.25
$340.20
$339.25
$340.15
$339.25
$339.65
$342.45
$341.10
$343.75
$345.85
$348.20
$348.90
$349.10
$346.40
$344.50
$340.70
$343.00
$342.70
$342.75
$342.55
$343.65
$342.80
$343.90
$345.60
$343.90
$343.55
$341.75
$340.80
$344.00
$344.25
$343.75
$343.80
$342.20
$341.40
$341.50
$342.15
$341.60
$340.20
$338.20
$338.00
$338.35
$338.45
$336.95
$336.55
$334.55
$333.70
$332.15
$332.55
$324.45
$318.00
$320.80
$317.30
$319.80
$319.50
$321.70
$319.75
$319.50
$319.40
$324.20
$326.20
$328.25
$324.90
$321.95
$324.10
$325.75
$326.55
$327.55
$326.35
$324.10
$323.55
$321.10
$319.35
$321.00
$323.70
$327.70
$326.15
$326.20
$326.15
$324.65
$322.60
$323.45
$322.05
$323.00
$324.00
$325.50
$324.75
$325.85
$325.35
$324.50
$322.40
$321.70
$321.70
$321.25
$321.50
$321.70
$320.80
$321.65
$323.35
$322.30
$321.00
$320.45
$320.85
$322.05
$320.85
$320.90
$322.70
$324.60
$326.65
$327.10
$332.10
$337.15
$333.35
$331.70
$332.50
$331.95
$332.60
$333.40
$328.90
$328.20
$327.75
$326.50
$327.35
$324.30
$323.90
$323.30
$322.45
$324.30
$321.90
$311.80
$312.35
$313.50
$316.75
$311.40
$313.80
$315.35
$313.50
$312.05
$308.70
$310.75
$312.65
$308.15
$308.15
$301.75
$303.75
$304.10
$305.95
$302.70
$303.90
$305.00
$300.70
$297.00
$296.00
$296.80
$294.35
$295.10
$293.00
$289.35
$287.40
$287.50
$283.25
$286.30
$284.80
$283.00
$283.60
$285.50
$287.85
$290.00
$288.90
$290.45
$292.50
$296.70
$293.05
$290.20
$289.80

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved