Gold Price History - 1993 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

1993 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

1993

Price

01/04/93
01/05/93
01/06/93
01/07/93
01/08/93
01/11/93
01/12/93
01/13/93
01/14/93
01/15/93
01/18/93
01/19/93
01/20/93
01/21/93
01/25/93
01/26/93
01/27/93
01/28/93
01/29/93
02/01/93
02/02/93
02/03/93
02/04/93
02/05/93
02/08/93
02/09/93
02/10/93
02/11/93
02/12/93
02/15/93
02/16/93
02/17/93
02/18/93
02/19/93
02/22/93
02/23/93
02/24/93
02/25/93
02/26/93
03/01/93
03/02/93
03/03/93
03/04/93
03/05/93
03/08/93
03/09/93
03/10/93
03/11/93
03/12/93
03/15/93
03/16/93
03/17/93
03/18/93
03/19/93
03/22/93
03/23/93
03/24/93
03/25/93
03/26/93
03/29/93
03/30/93
03/31/93
04/01/93
04/02/93
04/05/93
04/06/93
04/07/93
04/08/93
04/09/93
04/13/93
04/14/93
04/15/93
04/16/93
04/19/93
04/20/93
04/21/93
04/22/93
04/23/93
04/26/93
04/27/93
04/28/93
04/29/93
04/30/93
05/04/93
05/05/93
05/06/93
05/07/93
05/10/93
05/11/93
05/12/93
05/13/93
05/14/93
05/17/93
05/18/93
05/19/93
05/20/93
05/21/93
05/24/93
05/25/93
05/26/93
05/27/93
05/28/93
06/01/93
06/02/93
06/03/93
06/04/93
06/07/93
06/08/93
06/09/93
06/10/93
06/11/93
06/14/93
06/15/93
06/16/93
06/17/93
06/18/93
06/21/93
06/22/93
06/23/93
06/24/93
06/25/93
06/28/93
06/29/93
06/30/93
07/01/93
07/02/93
07/05/93
07/06/93
07/07/93
07/08/93
07/09/93
07/12/93
07/13/93
07/14/93
07/15/93
07/16/93
07/19/93
07/20/93
07/21/93
07/22/93
07/23/93
07/26/93
07/27/93
07/28/93
07/29/93
07/30/93
08/02/93
08/03/93
08/04/93
08/05/93
08/06/93
08/09/93
08/10/93
08/11/93
08/12/93
08/13/93
08/16/93
08/17/93
08/18/93
08/19/93
08/20/93
08/23/93
08/24/93
08/25/93
08/26/93
08/27/93
08/31/93
09/01/93
09/02/93
09/03/93
09/06/93
09/07/93
09/08/93
09/09/93
09/10/93
09/13/93
09/14/93
09/15/93
09/16/93
09/17/93
09/20/93
09/21/93
09/22/93
09/23/93
09/24/93
09/27/93
09/28/93
09/29/93
09/30/93
10/01/93
10/04/93
10/05/93
10/06/93
10/07/93
10/08/93
10/11/93
10/12/93
10/13/93
10/14/93
10/15/93
10/18/93
10/19/93
10/20/93
10/21/93
10/22/93
10/25/93
10/26/93
10/27/93
10/28/93
10/29/93
11/01/93
11/02/93
11/03/93
11/04/93
11/05/93
11/08/93
11/09/93
11/10/93
11/11/93
11/12/93
11/15/93
11/16/93
11/17/93
11/18/93
11/19/93
11/22/93
11/23/93
11/24/93
11/25/93
11/26/93
11/29/93
11/30/93
12/01/93
12/02/93
12/03/93
12/06/93
12/07/93
12/08/93
12/09/93
12/10/93
12/13/93
12/14/93
12/15/93
12/16/93
12/17/93
12/20/93
12/21/93
12/22/93
12/23/93
12/29/93
12/30/93

$328.25
$328.60
$329.60
$329.15
$329.10
$329.15
$329.20
$327.55
$327.65
$327.70
$328.15
$329.00
$329.00
$329.75
$328.85
$330.90
$330.60
$329.95
$330.45
$329.75
$329.65
$328.20
$328.00
$327.75
$327.95
$327.75
$329.85
$332.00
$329.20
$328.35
$329.45
$330.60
$329.95
$330.80
$329.70
$329.60
$329.90
$329.60
$327.60
$328.50
$329.15
$329.55
$328.05
$329.75
$327.50
$326.95
$326.10
$326.90
$327.00
$328.00
$329.00
$328.75
$330.25
$331.65
$332.60
$331.90
$331.00
$332.60
$332.70
$331.70
$334.40
$337.80
$336.35
$340.10
$339.25
$338.40
$336.75
$337.50
$337.50
$336.70
$338.25
$338.90
$337.85
$339.60
$339.90
$339.00
$339.30
$344.90
$349.25
$351.40
$349.70
$355.60
$354.30
$356.15
$354.25
$355.50
$357.50
$356.80
$355.35
$356.20
$368.50
$368.20
$369.25
$367.80
$381.90
$373.80
$373.25
$380.75
$377.50
$374.50
$374.75
$377.45
$377.35
$369.00
$374.70
$377.60
$372.80
$375.25
$371.45
$370.80
$370.35
$363.00
$365.35
$368.00
$369.45
$370.90
$370.55
$368.80
$367.10
$373.90
$376.10
$375.35
$375.35
$378.45
$379.00
$388.10
$387.60
$391.65
$395.80
$395.20
$393.10
$393.40
$392.45
$394.40
$392.70
$392.00
$394.80
$392.10
$392.40
$389.15
$391.30
$391.75
$392.35
$393.15
$394.00
$401.75
$405.60
$403.75
$402.65
$387.75
$379.40
$381.70
$380.35
$376.00
$376.30
$367.60
$372.60
$371.60
$373.70
$373.40
$373.25
$373.10
$373.65
$371.15
$371.25
$369.25
$371.55
$369.05
$369.25
$362.80
$364.25
$354.80
$351.75
$353.30
$351.50
$344.20
$343.70
$348.00
$352.75
$351.85
$354.00
$354.75
$354.40
$357.00
$357.60
$356.65
$355.75
$353.20
$355.50
$354.00
$351.75
$353.80
$356.25
$357.30
$358.50
$361.40
$360.60
$366.40
$367.25
$364.60
$365.20
$366.40
$372.50
$374.50
$367.90
$371.50
$368.25
$371.50
$368.55
$369.60
$363.25
$363.00
$363.55
$372.00
$377.75
$375.65
$376.00
$374.90
$376.75
$376.75
$374.70
$375.00
$371.80
$376.75
$377.50
$378.40
$377.60
$376.35
$377.60
$376.85
$371.15
$370.90
$373.10
$374.65
$376.75
$377.00
$376.90
$382.30
$382.50
$382.30
$386.25
$387.00
$385.60
$386.10
$386.50
$389.75
$387.50
$385.65
$384.95
$386.10
$391.75

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved