Gold Price History - 1983 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

1983 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

1983

Price

01/04/83
01/05/83
01/06/83
01/07/83
01/10/83
01/11/83
01/12/83
01/13/83
01/14/83
01/17/83
01/18/83
01/19/83
01/20/83
01/21/83
01/24/83
01/25/83
01/26/83
01/27/83
01/28/83
01/31/83
02/01/83
02/02/83
02/03/83
02/04/83
02/07/83
02/08/83
02/09/83
02/10/83
02/11/83
02/14/83
02/15/83
02/16/83
02/17/83
02/18/83
02/22/83
02/23/83
02/24/83
02/25/83
02/28/83
03/01/83
03/02/83
03/03/83
03/04/83
03/07/83
03/08/83
03/09/83
03/10/83
03/11/83
03/14/83
03/15/83
03/16/83
03/17/83
03/18/83
03/21/83
03/22/83
03/23/83
03/24/83
03/25/83
03/28/83
03/29/83
03/30/83
03/31/83
04/05/83
04/06/83
04/07/83
04/08/83
04/11/83
04/12/83
04/13/83
04/14/83
04/15/83
04/18/83
04/19/83
04/20/83
04/21/83
04/22/83
04/25/83
04/26/83
04/27/83
04/28/83
04/29/83
05/03/83
05/04/83
05/05/83
05/06/83
05/09/83
05/10/83
05/11/83
05/12/83
05/13/83
05/16/83
05/17/83
05/18/83
05/19/83
05/20/83
05/23/83
05/24/83
05/25/83
05/26/83
05/27/83
05/31/83
06/01/83
06/02/83
06/03/83
06/06/83
06/07/83
06/08/83
06/09/83
06/10/83
06/13/83
06/14/83
06/15/83
06/16/83
06/17/83
06/20/83
06/21/83
06/22/83
06/23/83
06/24/83
06/27/83
06/28/83
06/29/83
06/30/83
07/01/83
07/05/83
07/06/83
07/07/83
07/08/83
07/11/83
07/12/83
07/13/83
07/14/83
07/15/83
07/18/83
07/19/83
07/20/83
07/21/83
07/22/83
07/25/83
07/26/83
07/27/83
07/28/83
07/29/83
08/01/83
08/02/83
08/03/83
08/04/83
08/05/83
08/08/83
08/09/83
08/10/83
08/11/83
08/12/83
08/15/83
08/16/83
08/17/83
08/18/83
08/19/83
08/22/83
08/23/83
08/24/83
08/25/83
08/26/83
08/30/83
08/31/83
09/01/83
09/02/83
09/06/83
09/07/83
09/08/83
09/09/83
09/12/83
09/13/83
09/14/83
09/15/83
09/16/83
09/19/83
09/20/83
09/21/83
09/22/83
09/23/83
09/26/83
09/27/83
09/28/83
09/29/83
09/30/83
10/03/83
10/04/83
10/05/83
10/06/83
10/07/83
10/10/83
10/11/83
10/12/83
10/13/83
10/14/83
10/17/83
10/18/83
10/19/83
10/20/83
10/21/83
10/24/83
10/25/83
10/26/83
10/27/83
10/28/83
10/31/83
11/01/83
11/02/83
11/03/83
11/04/83
11/07/83
11/08/83
11/09/83
11/10/83
11/11/83
11/14/83
11/15/83
11/16/83
11/17/83
11/18/83
11/21/83
11/22/83
11/23/83
11/25/83
11/28/83
11/29/83
11/30/83
12/01/83
12/02/83
12/05/83
12/06/83
12/07/83
12/08/83
12/09/83
12/12/83
12/13/83
12/14/83
12/15/83
12/16/83
12/19/83
12/20/83
12/21/83
12/22/83
12/28/83
12/29/83

$449.50
$454.00
$454.50
$465.00
$474.00
$484.50
$480.50
$488.25
$483.25
$498.50
$485.00
$495.50
$487.25
$485.00
$476.00
$488.75
$486.50
$496.50
$493.75
$499.50
$508.50
$498.25
$503.50
$498.50
$490.25
$497.25
$490.50
$496.00
$504.50
$500.50
$509.25
$508.50
$504.75
$503.50
$485.50
$470.25
$475.00
$464.75
$408.50
$414.00
$430.00
$429.50
$412.50
$420.75
$417.50
$426.00
$434.75
$420.50
$428.50
$434.50
$419.00
$416.50
$421.75
$414.50
$421.25
$410.00
$415.50
$411.75
$408.75
$412.75
$418.00
$414.75
$426.75
$428.50
$425.75
$421.25
$426.75
$432.75
$429.25
$433.50
$436.50
$443.00
$439.50
$433.75
$439.50
$437.00
$441.50
$435.50
$434.25
$428.50
$429.25
$433.50
$432.75
$433.75
$431.25
$434.00
$443.75
$443.00
$439.75
$441.25
$436.25
$440.75
$442.75
$442.60
$438.75
$432.75
$436.80
$441.75
$440.00
$437.25
$437.50
$410.00
$412.50
$411.50
$407.75
$400.25
$403.00
$407.75
$411.25
$413.00
$407.90
$408.25
$412.50
$415.50
$415.75
$414.75
$420.50
$420.50
$423.50
$419.50
$416.00
$414.85
$416.00
$416.25
$410.75
$411.65
$412.25
$426.00
$430.50
$429.00
$427.25
$426.25
$422.25
$422.40
$423.75
$428.25
$429.75
$423.50
$422.00
$425.50
$426.25
$425.50
$422.00
$411.25
$414.25
$411.00
$414.00
$409.75
$408.50
$413.00
$408.25
$411.75
$412.45
$416.00
$420.50
$422.50
$421.50
$417.75
$421.75
$426.40
$424.00
$423.25
$417.00
$418.10
$414.25
$416.60
$417.50
$418.25
$413.25
$414.00
$414.75
$415.75
$406.75
$401.75
$405.25
$405.50
$412.25
$412.35
$411.25
$407.75
$413.00
$415.00
$412.25
$413.60
$408.75
$405.00
$389.00
$393.50
$389.50
$394.00
$397.40
$401.00
$399.00
$394.75
$398.65
$398.75
$395.00
$397.25
$394.00
$389.75
$394.25
$394.50
$398.00
$392.60
$384.50
$387.75
$382.00
$377.75
$383.00
$377.75
$381.00
$379.00
$382.25
$383.00
$381.80
$382.00
$382.60
$383.25
$383.25
$375.75
$375.25
$374.25
$376.50
$375.75
$376.10
$394.25
$391.50
$405.00
$399.25
$400.75
$397.25
$397.00
$399.75
$401.00
$388.75
$391.25
$389.20
$389.00
$388.75
$377.25
$375.00
$378.10
$378.60
$378.90
$378.00
$382.40

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved