Gold Price History - 1982 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

1982 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

1982

Price

01/04/82
01/05/82
01/06/82
01/07/82
01/08/82
01/11/82
01/12/82
01/13/82
01/14/82
01/15/82
01/18/82
01/19/82
01/20/82
01/21/82
01/22/82
01/25/82
01/26/82
01/27/82
01/28/82
01/29/82
02/01/82
02/02/82
02/03/82
02/04/82
02/05/82
02/08/82
02/09/82
02/10/82
02/11/82
02/12/82
02/16/82
02/17/82
02/18/82
02/19/82
02/22/82
02/23/82
02/24/82
02/25/82
02/26/82
03/01/82
03/02/82
03/03/82
03/04/82
03/05/82
03/08/82
03/09/82
03/10/82
03/11/82
03/12/82
03/15/82
03/16/82
03/17/82
03/18/82
03/19/82
03/22/82
03/23/82
03/24/82
03/25/82
03/26/82
03/29/82
03/30/82
03/31/82
04/01/82
04/02/82
04/05/82
04/06/82
04/07/82
04/08/82
04/13/82
04/14/82
04/15/82
04/16/82
04/19/82
04/20/82
04/21/82
04/22/82
04/23/82
04/26/82
04/27/82
04/28/82
04/29/82
04/30/82
05/04/82
05/05/82
05/06/82
05/07/82
05/10/82
05/11/82
05/12/82
05/13/82
05/14/82
05/17/82
05/18/82
05/19/82
05/20/82
05/21/82
05/24/82
05/25/82
05/26/82
05/27/82
05/28/82
06/01/82
06/02/82
06/03/82
06/04/82
06/07/82
06/08/82
06/09/82
06/10/82
06/11/82
06/14/82
06/15/82
06/16/82
06/17/82
06/18/82
06/21/82
06/22/82
06/23/82
06/24/82
06/25/82
06/28/82
06/29/82
06/30/82
07/01/82
07/02/82
07/06/82
07/07/82
07/08/82
07/09/82
07/12/82
07/13/82
07/14/82
07/15/82
07/16/82
07/19/82
07/20/82
07/21/82
07/22/82
07/23/82
07/26/82
07/27/82
07/28/82
07/29/82
07/30/82
08/02/82
08/03/82
08/04/82
08/05/82
08/06/82
08/09/82
08/10/82
08/11/82
08/12/82
08/13/82
08/16/82
08/17/82
08/18/82
08/19/82
08/20/82
08/23/82
08/24/82
08/25/82
08/26/82
08/27/82
08/31/82
09/01/82
09/02/82
09/03/82
09/07/82
09/08/82
09/09/82
09/10/82
09/13/82
09/14/82
09/15/82
09/16/82
09/17/82
09/20/82
09/21/82
09/22/82
09/23/82
09/24/82
09/27/82
09/28/82
09/29/82
09/30/82
10/01/82
10/04/82
10/05/82
10/06/82
10/07/82
10/08/82
10/11/82
10/12/82
10/13/82
10/14/82
10/15/82
10/18/82
10/19/82
10/20/82
10/21/82
10/22/82
10/25/82
10/26/82
10/27/82
10/28/82
10/29/82
11/01/82
11/02/82
11/03/82
11/04/82
11/05/82
11/08/82
11/09/82
11/10/82
11/11/82
11/12/82
11/15/82
11/16/82
11/17/82
11/18/82
11/19/82
11/22/82
11/23/82
11/24/82
11/26/82
11/29/82
11/30/82
12/01/82
12/02/82
12/03/82
12/06/82
12/07/82
12/08/82
12/09/82
12/10/82
12/13/82
12/14/82
12/15/82
12/16/82
12/17/82
12/20/82
12/21/82
12/22/82
12/23/82
12/29/82
12/30/82

$395.00
$403.50
$401.50
$396.50
$400.25
$388.25
$389.00
$380.00
$374.75
$379.25
$373.75
$375.25
$371.50
$376.00
$377.25
$372.00
$376.50
$381.75
$383.50
$387.00
$379.50
$379.15
$378.00
$383.75
$384.25
$379.75
$378.50
$382.15
$380.00
$377.50
$375.20
$374.00
$369.25
$369.25
$364.25
$361.00
$362.75
$366.45
$362.60
$361.25
$361.20
$353.75
$346.50
$342.40
$330.50
$329.25
$333.00
$331.75
$323.25
$312.00
$324.50
$316.00
$320.00
$315.75
$320.80
$329.25
$331.75
$327.75
$322.25
$318.50
$324.20
$320.00
$327.00
$327.75
$337.50
$345.50
$354.00
$351.50
$353.50
$366.75
$363.25
$362.75
$357.00
$343.00
$346.75
$345.00
$352.25
$357.00
$351.75
$354.50
$348.75
$361.25
$341.75
$338.40
$334.50
$334.75
$329.00
$332.25
$331.50
$331.00
$333.25
$338.50
$338.00
$342.00
$342.50
$338.50
$329.00
$327.90
$330.25
$324.25
$325.25
$318.70
$318.50
$320.35
$318.75
$325.25
$328.75
$326.00
$326.75
$325.25
$320.75
$315.00
$317.00
$309.00
$308.75
$296.75
$304.00
$304.00
$310.25
$305.50
$303.75
$309.00
$317.50
$310.25
$312.75
$311.00
$306.75
$313.50
$328.50
$343.00
$352.50
$352.75
$350.25
$347.00
$347.50
$347.75
$366.50
$353.00
$363.25
$352.25
$351.25
$347.00
$342.50
$342.90
$351.35
$349.25
$346.25
$346.50
$344.75
$336.00
$338.25
$333.50
$334.75
$338.00
$341.75
$337.75
$357.75
$356.65
$386.50
$394.50
$407.75
$401.00
$417.00
$418.00
$411.50
$405.25
$409.75
$454.75
$481.00
$458.00
$466.00
$453.00
$439.00
$454.25
$443.25
$448.50
$441.50
$424.25
$426.50
$443.75
$435.85
$431.00
$413.75
$410.50
$409.75
$397.00
$402.00
$387.50
$390.25
$404.00
$418.50
$433.00
$430.00
$441.25
$428.75
$448.00
$432.50
$428.25
$441.50
$422.00
$432.50
$428.00
$418.60
$419.25
$417.75
$418.25
$423.25
$427.25
$431.00
$427.50
$424.75
$417.50
$407.25
$409.25
$411.00
$401.25
$398.00
$403.25
$407.50
$412.50
$408.50
$417.60
$410.50
$406.00
$409.25
$417.75
$434.40
$436.00
$440.25
$446.25
$441.25
$445.25
$454.50
$445.00
$437.50
$435.75
$438.75
$449.40
$437.50
$440.25
$437.00
$440.25
$442.25
$447.25
$445.75
$460.50
$456.90

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved