Gold Price History - 1978 - London Gold Fix

Untitled Document

USAGOLD Menu BAR

1978 Gold Price History

London Afternoon (PM) Gold Price Fixes

complete gold price history

1978

Price

01/03/78
01/04/78
01/05/78
01/06/78
01/09/78
01/10/78
01/11/78
01/12/78
01/13/78
01/16/78
01/17/78
01/18/78
01/19/78
01/20/78
01/23/78
01/24/78
01/25/78
01/26/78
01/27/78
01/30/78
01/31/78
02/01/78
02/02/78
02/03/78
02/06/78
02/07/78
02/08/78
02/09/78
02/10/78
02/13/78
02/14/78
02/15/78
02/16/78
02/17/78
02/20/78
02/21/78
02/22/78
02/23/78
02/24/78
02/27/78
02/28/78
03/01/78
03/02/78
03/03/78
03/06/78
03/07/78
03/08/78
03/09/78
03/10/78
03/13/78
03/14/78
03/15/78
03/16/78
03/17/78
03/20/78
03/21/78
03/22/78
03/23/78
03/28/78
03/29/78
03/30/78
03/31/78
04/03/78
04/04/78
04/05/78
04/06/78
04/07/78
04/10/78
04/11/78
04/12/78
04/13/78
04/14/78
04/17/78
04/18/78
04/19/78
04/20/78
04/21/78
04/24/78
04/25/78
04/26/78
04/27/78
04/28/78
05/02/78
05/03/78
05/04/78
05/05/78
05/08/78
05/09/78
05/10/78
05/11/78
05/12/78
05/15/78
05/16/78
05/17/78
05/18/78
05/19/78
05/22/78
05/23/78
05/24/78
05/25/78
05/26/78
05/30/78
05/31/78
06/01/78
06/02/78
06/05/78
06/06/78
06/07/78
06/08/78
06/09/78
06/12/78
06/13/78
06/14/78
06/15/78
06/16/78
06/19/78
06/20/78
06/21/78
06/22/78
06/23/78
06/26/78
06/27/78
06/28/78
06/29/78
06/30/78
07/03/78
07/04/78
07/05/78
07/06/78
07/07/78
07/10/78
07/11/78
07/12/78
07/13/78
07/14/78
07/17/78
07/18/78
07/19/78
07/20/78
07/21/78
07/24/78
07/25/78
07/26/78
07/27/78
07/28/78
07/31/78
08/01/78
08/02/78
08/03/78
08/04/78
08/07/78
08/08/78
08/09/78
08/10/78
08/11/78
08/14/78
08/15/78
08/16/78
08/17/78
08/18/78
08/21/78
08/22/78
08/23/78
08/24/78
08/25/78
08/29/78
08/30/78
08/31/78
09/01/78
09/04/78
09/05/78
09/06/78
09/07/78
09/08/78
09/11/78
09/12/78
09/13/78
09/14/78
09/15/78
09/18/78
09/19/78
09/20/78
09/21/78
09/22/78
09/25/78
09/26/78
09/27/78
09/28/78
09/29/78
10/02/78
10/03/78
10/04/78
10/05/78
10/06/78
10/09/78
10/10/78
10/11/78
10/12/78
10/13/78
10/16/78
10/17/78
10/18/78
10/19/78
10/20/78
10/23/78
10/24/78
10/25/78
10/26/78
10/27/78
10/30/78
10/31/78
11/01/78
11/02/78
11/03/78
11/06/78
11/07/78
11/08/78
11/09/78
11/10/78
11/13/78
11/14/78
11/15/78
11/16/78
11/17/78
11/20/78
11/21/78
11/22/78
11/23/78
11/24/78
11/27/78
11/28/78
11/29/78
11/30/78
12/01/78
12/04/78
12/05/78
12/06/78
12/07/78
12/08/78
12/11/78
12/12/78
12/13/78
12/14/78
12/15/78
12/18/78
12/19/78
12/20/78
12/21/78
12/22/78
12/27/78
12/28/78
12/29/78

$169.20
$171.85
$165.70
$169.90
$170.25
$173.10
$172.15
$173.55
$172.45
$174.90
$172.95
$171.95
$173.45
$173.05
$175.20
$176.45
$177.50
$175.80
$176.40
$175.20
$175.75
$176.40
$174.85
$175.25
$175.60
$175.20
$174.70
$172.85
$174.60
$177.00
$177.40
$178.60
$179.35
$179.45
$182.25
$181.45
$181.15
$183.20
$180.75
$180.80
$182.25
$182.50
$184.25
$183.45
$184.40
$186.25
$190.00
$188.30
$185.90
$186.50
$188.05
$186.35
$184.25
$183.20
$181.00
$177.30
$179.35
$179.30
$183.80
$181.40
$179.75
$181.60
$183.40
$180.50
$178.40
$181.00
$179.10
$178.70
$179.60
$180.00
$178.60
$178.50
$174.30
$173.50
$174.65
$168.55
$170.90
$168.50
$167.65
$168.90
$169.90
$170.85
$168.90
$170.45
$173.30
$172.80
$172.20
$172.70
$173.95
$175.35
$174.70
$175.25
$175.80
$177.50
$177.90
$178.80
$179.20
$179.75
$179.40
$178.60
$179.45
$182.30
$184.15
$183.00
$184.75
$183.05
$181.05
$182.95
$182.60
$181.30
$180.50
$182.35
$183.70
$182.15
$184.60
$184.60
$186.50
$186.35
$185.30
$185.55
$185.25
$184.25
$185.35
$184.30
$183.05
$183.25
$184.40
$184.20
$182.75
$183.95
$186.05
$185.50
$186.30
$186.70
$186.00
$185.05
$184.85
$185.70
$188.40
$191.75
$195.20
$193.30
$194.30
$194.05
$201.30
$200.25
$205.10
$203.25
$202.20
$201.55
$204.05
$206.95
$207.95
$206.50
$211.15
$213.50
$213.20
$215.75
$209.00
$211.75
$204.90
$207.40
$200.20
$203.00
$198.00
$199.70
$204.80
$208.70
$208.00
$211.50
$209.45
$212.00
$210.50
$205.90
$205.65
$208.00
$209.70
$209.25
$212.15
$210.00
$211.45
$213.60
$215.65
$214.35
$218.40
$218.25
$214.80
$217.90
$217.10
$217.10
$221.40
$223.50
$222.70
$223.10
$222.45
$225.30
$226.30
$225.55
$224.50
$223.40
$227.75
$229.00
$225.65
$227.95
$226.75
$225.80
$230.90
$233.70
$234.50
$242.75
$242.60
$227.50
$221.50
$215.20
$210.00
$216.35
$218.80
$213.70
$206.25
$208.10
$211.00
$204.15
$196.30
$197.95
$198.85
$200.20
$199.00
$202.50
$202.70
$198.40
$196.15
$195.60
$193.40
$194.65
$199.25
$196.40
$196.25
$198.30
$202.00
$207.00
$201.90
$202.85
$204.00
$205.60
$212.90
$216.30
$216.60
$212.60
$215.10
$220.50
$220.65
$226.00

complete gold price history

P.O. Box 460009
Denver, Colorado 80246-0009

We invite you to contact us for quotes
and purchase information.

1-800-869-5115 (US)
00-800-8720-8720 (EU)

Office Hours
6:00am - 5:00pm (U.S. Mountain Time)
Monday - Friday
admin@usagold.com

Tuesday February 7
website support: sitemaster@usagold.com
Site Map - Privacy- Disclaimer
The USAGOLD logo and stylized gold coin pile are trademarks of Michael J. Kosares.
© 1997-2012 Michael J. Kosares / USAGOLD All Rights Reserved