Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

 

 

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Gold Price History
(XAUUSD)
Prices logged 3:00pm Mountain Time daily*

 
31 Dec 2014 1181.33
30 Dec 2014 1200.35
29 Dec 2014 1183.02
26 Dec 2014 1195.82
25 Dec 2014 1173.6
24 Dec 2014 1173.75
23 Dec 2014 1176.32
22 Dec 2014 1176.22
19 Dec 2014 1195.6
18 Dec 2014 1198.55
17 Dec 2014 1189.48
16 Dec 2014 1196.77
15 Dec 2014 1193
12 Dec 2014 1222.44
11 Dec 2014 1227.29
10 Dec 2014 1226.17
09 Dec 2014 1230.84
08 Dec 2014 1203.33
05 Dec 2014 1192.08
04 Dec 2014 1205.16
03 Dec 2014 1209.36
02 Dec 2014 1198.16
01 Dec 2014 1211.81
28 Nov 2014 1166.99
27 Nov 2014 1190.4
26 Nov 2014 1197.78
25 Nov 2014 1200.77
24 Nov 2014 1196.71
21 Nov 2014 1201.29
20 Nov 2014 1193.43
19 Nov 2014 1182.29
18 Nov 2014 1196.71
17 Nov 2014 1186.48
14 Nov 2014 1188.66
13 Nov 2014 1162.28
12 Nov 2014 1162.36
11 Nov 2014 1164.16
10 Nov 2014 1151.25
07 Nov 2014 1177.8
06 Nov 2014 1141.49
05 Nov 2014 1140.16
04 Nov 2014 1168.26
03 Nov 2014 1165.46
31 Oct 2014 1172.64
30 Oct 2014 1198.69
29 Oct 2014 1212.05
28 Oct 2014 1228.4
27 Oct 2014 1226.38
24 Oct 2014 1230.91
23 Oct 2014 1231.72
22 Oct 2014 1241.13
21 Oct 2014 1248.56
20 Oct 2014 1246.61
17 Oct 2014 1238.09
16 Oct 2014 1238.66
15 Oct 2014 1241.9
14 Oct 2014 1232.61
13 Oct 2014 1235.68
10 Oct 2014 1223.05
09 Oct 2014 1224.15
08 Oct 2014 1221.02
07 Oct 2014 1208.85
06 Oct 2014 1207.11
03 Oct 2014 1191.24
02 Oct 2014 1214.43
01 Oct 2014 1213.7
30 Sep 2014 1208.04
29 Sep 2014 1215.67
26 Sep 2014 1218.2
25 Sep 2014 1221.43
24 Sep 2014 1216.96
23 Sep 2014 1223.28
22 Sep 2014 1214.95
19 Sep 2014 1215.48
18 Sep 2014 1224.93
17 Sep 2014 1223.35
16 Sep 2014 1235.48
15 Sep 2014 1233.13
12 Sep 2014 1229.57
11 Sep 2014 1240.8
10 Sep 2014 1249.65
09 Sep 2014 1255.33
08 Sep 2014 1255.22
05 Sep 2014 1268.8
04 Sep 2014 1261.78
03 Sep 2014 1269.28
02 Sep 2014 1265.27
01 Sep 2014 1286.7
29 Aug 2014 1287.19
28 Aug 2014 1289.44
27 Aug 2014 1282.49
26 Aug 2014 1280.98
25 Aug 2014 1276.67
22 Aug 2014 1281.03
21 Aug 2014 1276.64
20 Aug 2014 1291.74
19 Aug 2014 1295.67
18 Aug 2014 1298.26
15 Aug 2014 1304.52
14 Aug 2014 1313.37
13 Aug 2014 1312.71
12 Aug 2014 1309.31
11 Aug 2014 1308.37
08 Aug 2014 1309.58
07 Aug 2014 1312.45
06 Aug 2014 1305.75
05 Aug 2014 1288.67
04 Aug 2014 1288.13
01 Aug 2014 1293.66
31 Jul 2014 1282.51
30 Jul 2014 1296.12
29 Jul 2014 1299.09
28 Jul 2014 1303.95
25 Jul 2014 1306.98
24 Jul 2014 1293.54
23 Jul 2014 1304.51
22 Jul 2014 1306.26
21 Jul 2014 1312.33
18 Jul 2014 1310.78
17 Jul 2014 1319.04
16 Jul 2014 1299.05
15 Jul 2014 1293.89
14 Jul 2014 1307.11
11 Jul 2014 1338.45
10 Jul 2014 1335.6
09 Jul 2014 1327.7
08 Jul 2014 1319.13
07 Jul 2014 1319.73
04 Jul 2014 1319.3
03 Jul 2014 1319.46
02 Jul 2014 1326.72
01 Jul 2014 1326.25
30 Jun 2014 1327.23
27 Jun 2014 1316.02
26 Jun 2014 1316.49
25 Jun 2014 1319.12
24 Jun 2014 1318.13
23 Jun 2014 1317.35
20 Jun 2014 1314.55
19 Jun 2014 1320.17
18 Jun 2014 1277.59
17 Jun 2014 1270.59
16 Jun 2014 1271.77
13 Jun 2014 1276.75
12 Jun 2014 1273.24
11 Jun 2014 1260.92
10 Jun 2014 1259.74
09 Jun 2014 1252.26
06 Jun 2014 1253.1
05 Jun 2014 1253.47
04 Jun 2014 1243.8
03 Jun 2014 1244.88
02 Jun 2014 1243.74
30 May 2014 1249.49
29 May 2014 1255.56
28 May 2014 1258.01
27 May 2014 1264.76
26 May 2014 1301.04
23 May 2014 1292.46
22 May 2014 1294
21 May 2014 1291.92
20 May 2014 1294.09
19 May 2014 1292.97
16 May 2014 1293.28
15 May 2014 1296.07
14 May 2014 1305.87
13 May 2014 1293.57
12 May 2014 1295.81
09 May 2014 1287.66
08 May 2014 1289.39
07 May 2014 1289.85
06 May 2014 1307.87
05 May 2014 1310.19
02 May 2014 1299.45
01 May 2014 1284.23
30 Apr 2014 1291.5
29 Apr 2014 1295.82
28 Apr 2014 1296.49
25 Apr 2014 1303
24 Apr 2014 1293.18
23 Apr 2014 1283.65
22 Apr 2014 1283.64
21 Apr 2014 1289.68
18 Apr 2014 1294.97
17 Apr 2014 1295.05
16 Apr 2014 1302.39
15 Apr 2014 1302.45
14 Apr 2014 1327.84
11 Apr 2014 1317.21
10 Apr 2014 1318.85
09 Apr 2014 1311.72
08 Apr 2014 1308.53
07 Apr 2014 1297.26
04 Apr 2014 1303.28
03 Apr 2014 1286.56
02 Apr 2014 1289.81
01 Apr 2014 1278.88
31 Mar 2014 1283.96
28 Mar 2014 1295.19
27 Mar 2014 1291.22
26 Mar 2014 1304.37
25 Mar 2014 1310.96
24 Mar 2014 1308.68
21 Mar 2014 1334.28
20 Mar 2014 1327.67
19 Mar 2014 1329.51
18 Mar 2014 1355.54
17 Mar 2014 1366.98
14 Mar 2014 1382.84
13 Mar 2014 1370.2
12 Mar 2014 1366.8
11 Mar 2014 1348.85
10 Mar 2014 1339.56
07 Mar 2014 1340.02
06 Mar 2014 1350.74
05 Mar 2014 1336.71
04 Mar 2014 1334.33
03 Mar 2014 1350.47
28 Feb 2014 1326.24
27 Feb 2014 1331.27
26 Feb 2014 1330.55
25 Feb 2014 1340.49
24 Feb 2014 1336.8
21 Feb 2014 1324.11
20 Feb 2014 1322.9
19 Feb 2014 1311.45
18 Feb 2014 1321.85
17 Feb 2014 1328.5
14 Feb 2014 1318.48
13 Feb 2014 1302.67
12 Feb 2014 1290.96
11 Feb 2014 1291.05
10 Feb 2014 1274.74
07 Feb 2014 1267.15
06 Feb 2014 1258.04
05 Feb 2014 1257.71
04 Feb 2014 1254.56
03 Feb 2014 1257.37
31 Jan 2014 1244.41
30 Jan 2014 1243.56
29 Jan 2014 1267.19
28 Jan 2014 1256.82
27 Jan 2014 1256.94
24 Jan 2014 1269.94
23 Jan 2014 1263.89
22 Jan 2014 1237.08
21 Jan 2014 1241.28
20 Jan 2014 1252.01
17 Jan 2014 1253.84
16 Jan 2014 1242.27
15 Jan 2014 1241.75
14 Jan 2014 1245.05
13 Jan 2014 1253.02
10 Jan 2014 1248.12
09 Jan 2014 1227.84
08 Jan 2014 1225.82
07 Jan 2014 1231.92
06 Jan 2014 1237.86
03 Jan 2014 1236.73
02 Jan 2014 1224.18


 

 

 

c c c
USAGOLD sider, what we have to offer
 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Friday November 24
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115