Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
(XAUUSD)

 
 
31-Dec-02 347.8
30-Dec-02 343.4
27-Dec-02 349
26-Dec-02 349.27
24-Dec-02 346.3
23-Dec-02 345.6
20-Dec-02 340.5
19-Dec-02 346.07
18-Dec-02 341.9
17-Dec-02 336.73
16-Dec-02 336.4
13-Dec-02 332.9
12-Dec-02 331.1
11-Dec-02 324.3
10-Dec-02 323.7
09-Dec-02 325.6
06-Dec-02 326
05-Dec-02 324.25
04-Dec-02 321.9
03-Dec-02 320.5
02-Dec-02 317.6
29-Nov-02 317.9
28-Nov-02 317.6
27-Nov-02 316.95
26-Nov-02 318.2
25-Nov-02 318
22-Nov-02 320.8
21-Nov-02 317.3
20-Nov-02 317.6
19-Nov-02 318.8
18-Nov-02 319.1
15-Nov-02 320.3
14-Nov-02 318
13-Nov-02 318.65
12-Nov-02 324.2
11-Nov-02 321.3
08-Nov-02 321.3
07-Nov-02 320.75
06-Nov-02 318.2
05-Nov-02 317.5
04-Nov-02 318
01-Nov-02 320.1
31-Oct-02 317.45
30-Oct-02 315.8
29-Oct-02 316.8
28-Oct-02 315.3
25-Oct-02 313.6
24-Oct-02 311.3
23-Oct-02 311.65
22-Oct-02 313
21-Oct-02 311
18-Oct-02 312.6
17-Oct-02 311.6
16-Oct-02 314.2
15-Oct-02 312.85
14-Oct-02 317.7
11-Oct-02 316.5
10-Oct-02 316.6
09-Oct-02 320.1
08-Oct-02 317.9
07-Oct-02 322.3
04-Oct-02 322
03-Oct-02 321.1
02-Oct-02 322.35
01-Oct-02 320.4
30-Sep-02 323.3
27-Sep-02 319.7
26-Sep-02 320.2
25-Sep-02 322
24-Sep-02 325.8
23-Sep-02 322.5
20-Sep-02 321.9
19-Sep-02 322.8
18-Sep-02 319.5
17-Sep-02 317.4
16-Sep-02 317.2
13-Sep-02 316.6
12-Sep-02 319.15
11-Sep-02 316.7
10-Sep-02 317.4
09-Sep-02 321
06-Sep-02 320
05-Sep-02 319
04-Sep-02 314.5
03-Sep-02 313.7
02-Sep-02 312
30-Aug-02 312.5
29-Aug-02 312.85
28-Aug-02 309.6
27-Aug-02 312.5
26-Aug-02 309.2
23-Aug-02 306.8
22-Aug-02 306.7
21-Aug-02 307.8
20-Aug-02 308.7
19-Aug-02 306.2
16-Aug-02 313.7
15-Aug-02 314.35
14-Aug-02 311.4
13-Aug-02 315.1
12-Aug-02 314
09-Aug-02 314.5
08-Aug-02 310.35
07-Aug-02 314.1
06-Aug-02 306.1
05-Aug-02 307.8
02-Aug-02 307.1
01-Aug-02 304.35
31-Jul-02 303.3
30-Jul-02 304.15
29-Jul-02 302.4
26-Jul-02 303.5
25-Jul-02 309.8
24-Jul-02 310.85
23-Jul-02 312.9
22-Jul-02 322.9
19-Jul-02 323.7
18-Jul-02 317.4
17-Jul-02 317.2
16-Jul-02 317.75
15-Jul-02 317.7
12-Jul-02 315.8
11-Jul-02 316
10-Jul-02 315.7
09-Jul-02 316.5
08-Jul-02 312.5
05-Jul-02 311.3
04-Jul-02 310.4
03-Jul-02 311
02-Jul-02 312.65
01-Jul-02 314.8
28-Jun-02 314.2
27-Jun-02 318.05
26-Jun-02 319.3
25-Jun-02 321
24-Jun-02 322.2
21-Jun-02 324.5
20-Jun-02 323.5
19-Jun-02 320.25
18-Jun-02 319.6
17-Jun-02 316.85
14-Jun-02 319.1
13-Jun-02 317.8
12-Jun-02 319.7
11-Jun-02 320.8
10-Jun-02 318.5
07-Jun-02 323.7
06-Jun-02 324.9
05-Jun-02 321.2
04-Jun-02 326
03-Jun-02 327
31-May-02 326.2
30-May-02 325
29-May-02 324.7
28-May-02 323.9
27-May-02 320
24-May-02 320.3
23-May-02 321.8
22-May-02 317.7
21-May-02 315.6
20-May-02 315.45
17-May-02 310.8
16-May-02 309.5
15-May-02 308.9
14-May-02 307.05
13-May-02 310.6
10-May-02 310.8
09-May-02 309.3
08-May-02 307.9
07-May-02 311.1
06-May-02 311.55
03-May-02 311.45
02-May-02 307.6
01-May-02 308.25
30-Apr-02 308.2
29-Apr-02 310.45
26-Apr-02 310.85
25-Apr-02 307.6
24-Apr-02 303.8
23-Apr-02 303.25
22-Apr-02 302.45
19-Apr-02 302.1
18-Apr-02 303.4
17-Apr-02 301.8
16-Apr-02 298.05
15-Apr-02 299.6
12-Apr-02 301.9
11-Apr-02 302
10-Apr-02 301.25
09-Apr-02 298.3
08-Apr-02 300.25
05-Apr-02 299.8
04-Apr-02 300.5
03-Apr-02 302.6
02-Apr-02 305.6
01-Apr-02 302.75
28-Mar-02 302.4
27-Mar-02 301.9
26-Mar-02 296.4
25-Mar-02 298.1
22-Mar-02 297.5
21-Mar-02 292.9
20-Mar-02 292.2
19-Mar-02 292.8
18-Mar-02 292.15
15-Mar-02 289.8
14-Mar-02 290.65
13-Mar-02 293.3
12-Mar-02 293.35
11-Mar-02 290.6
08-Mar-02 289.5
07-Mar-02 289.75
06-Mar-02 293.25
05-Mar-02 294
04-Mar-02 296.35
01-Mar-02 297.9
28-Feb-02 296.3
27-Feb-02 296.1
26-Feb-02 297.38
25-Feb-02 292.05
22-Feb-02 292.5
21-Feb-02 292.5
20-Feb-02 291.2
19-Feb-02 292.85
18-Feb-02 297.5
15-Feb-02 297.6
14-Feb-02 299
13-Feb-02 299
12-Feb-02 300
11-Feb-02 299.8
08-Feb-02 303.5
07-Feb-02 300.65
06-Feb-02 296.4
05-Feb-02 297.5
04-Feb-02 289.4
01-Feb-02 283.6
31-Jan-02 282.3
30-Jan-02 281.8
29-Jan-02 281.6
28-Jan-02 278.55
25-Jan-02 279.2
24-Jan-02 278.55
23-Jan-02 279
22-Jan-02 281.2
21-Jan-02 282.3
18-Jan-02 283.3
17-Jan-02 284.2
16-Jan-02 287.3
15-Jan-02 284.15
14-Jan-02 285.1
11-Jan-02 287.3
10-Jan-02 286.35
09-Jan-02 282.85
08-Jan-02 278.5
07-Jan-02 278.6
04-Jan-02 278.7
03-Jan-02 278.7
02-Jan-02 278

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115