Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
(XAUUSD)

 
31-Dec-98 288
30-Dec-98 286.8
29-Dec-98 285.8
28-Dec-98 286.4
24-Dec-98 286
23-Dec-98 286.3
22-Dec-98 287.4
21-Dec-98 288.7
18-Dec-98 288.8
17-Dec-98 291.3
16-Dec-98 294.8
15-Dec-98 292.6
14-Dec-98 291
11-Dec-98 290.6
10-Dec-98 294
09-Dec-98 293.8
08-Dec-98 293.5
07-Dec-98 294.9
04-Dec-98 292.2
03-Dec-98 292.7
02-Dec-98 292.8
01-Dec-98 293.1
30-Nov-98 294.75
27-Nov-98 295.85
26-Nov-98 296.2
25-Nov-98 296.25
24-Nov-98 296
23-Nov-98 295.75
20-Nov-98 295.7
19-Nov-98 295.4
18-Nov-98 297.4
17-Nov-98 294
16-Nov-98 294.8
13-Nov-98 295.5
12-Nov-98 296.8
11-Nov-98 292.8
10-Nov-98 293.3
09-Nov-98 292.4
06-Nov-98 293
05-Nov-98 293.8
04-Nov-98 290.7
03-Nov-98 288.702
02-Nov-98 289.698
30-Oct-98 292.31
29-Oct-98 293.4
28-Oct-98 292.8
27-Oct-98 293.5
26-Oct-98 292.2
23-Oct-98 292.1
22-Oct-98 292
21-Oct-98 295
20-Oct-98 296
19-Oct-98 295.887
16-Oct-98 299.713
15-Oct-98 298.189
14-Oct-98 295.8
13-Oct-98 296.292
12-Oct-98 296
09-Oct-98 296.509
08-Oct-98 299.8
07-Oct-98 300.74
06-Oct-98 296.012
05-Oct-98 296.8
02-Oct-98 300.304
01-Oct-98 299.5
30-Sep-98 296.7
29-Sep-98 294.394
28-Sep-98 295.607
25-Sep-98 293.897
24-Sep-98 294
23-Sep-98 289.5
22-Sep-98 287.396
21-Sep-98 288.702
18-Sep-98 291.191
17-Sep-98 290.693
16-Sep-98 287.4
15-Sep-98 289.698
14-Sep-98 290.102
11-Sep-98 293.492
10-Sep-98 290.195
09-Sep-98 284
08-Sep-98 285.81
07-Sep-98 288.1
04-Sep-98 286.6
03-Sep-98 284.69
02-Sep-98 279.8
01-Sep-98 278.594
31-Aug-98 275.297
28-Aug-98 274.115
27-Aug-98 276.3
26-Aug-98 282.015
25-Aug-98 282.65
24-Aug-98 284.41
21-Aug-98 284.503
20-Aug-98 284.9
19-Aug-98 283.104
18-Aug-98 284.69
17-Aug-98 284.8
14-Aug-98 283.85
13-Aug-98 285.094
12-Aug-98 282.7
11-Aug-98 283.8
10-Aug-98 287.1
07-Aug-98 286.401
06-Aug-98 287
05-Aug-98 287.7
04-Aug-98 288.111
03-Aug-98 283.6
31-Jul-98 286.214
30-Jul-98 288.75
29-Jul-98 289.8
28-Jul-98 291.502
27-Jul-98 290.102
24-Jul-98 291.191
23-Jul-98 292.901
22-Jul-98 293.8
21-Jul-98 294.612
20-Jul-98 295.8
17-Jul-98 294.239
16-Jul-98 293
15-Jul-98 293.5
14-Jul-98 292.901
13-Jul-98 291.4
10-Jul-98 290.6
09-Jul-98 291.85
08-Jul-98 292.995
07-Jul-98 294.705
06-Jul-98 292.995
03-Jul-98 294.4
02-Jul-98 293.6
01-Jul-98 296.198
30-Jun-98 296.7
29-Jun-98 293.399
26-Jun-98 293.6
25-Jun-98 293.586
24-Jun-98 292.59
23-Jun-98 294.799
22-Jun-98 295.514
19-Jun-98 298.5
18-Jun-98 292.995
17-Jun-98 293.212
16-Jun-98 288.4
15-Jun-98 284.597
12-Jun-98 285.748
11-Jun-98 286.587
10-Jun-98 293
09-Jun-98 293.399
08-Jun-98 296.7
05-Jun-98 291.408
04-Jun-98 292.497
03-Jun-98 292.901
02-Jun-98 290.911
01-Jun-98 288.2
29-May-98 292.715
28-May-98 292.964
27-May-98 293.6
26-May-98 295.296
25-May-98 299.5
22-May-98 299.6
21-May-98 300.7
20-May-98 299.2
19-May-98 298.407
18-May-98 299.309
15-May-98 300.988
14-May-98 298.8
13-May-98 298.189
12-May-98 297.785
11-May-98 300.086
08-May-98 299.6
07-May-98 298.55
06-May-98 300.491
05-May-98 303.1
04-May-98 304.099
01-May-98 302.015
30-Apr-98 306.4
29-Apr-98 310
28-Apr-98 307.7
27-Apr-98 309.4
24-Apr-98 312.4
23-Apr-98 313.772
22-Apr-98 312.994
21-Apr-98 310.413
20-Apr-98 307.707
17-Apr-98 307.489
16-Apr-98 307.893
15-Apr-98 306.991
14-Apr-98 308
13-Apr-98 310.9
09-Apr-98 308.204
08-Apr-98 308.515
07-Apr-98 309.262
06-Apr-98 308.795
03-Apr-98 307.987
02-Apr-98 302.015
01-Apr-98 299.495
31-Mar-98 300.708
30-Mar-98 301.6
27-Mar-98 302.606
26-Mar-98 301.3
25-Mar-98 299.7
24-Mar-98 299.4
23-Mar-98 298.687
20-Mar-98 291.502
19-Mar-98 291.315
18-Mar-98 290.911
17-Mar-98 291.688
16-Mar-98 294.5
13-Mar-98 294.6
12-Mar-98 294.301
11-Mar-98 294.208
10-Mar-98 295.794
09-Mar-98 294.45
06-Mar-98 294
05-Mar-98 293.212
04-Mar-98 295.8
03-Mar-98 297.598
02-Mar-98 299.5
27-Feb-98 298.904
26-Feb-98 294.394
25-Feb-98 291.813
24-Feb-98 291.191
23-Feb-98 293.2
20-Feb-98 297
19-Feb-98 298.687
18-Feb-98 297.287
17-Feb-98 297.754
16-Feb-98 298.1
13-Feb-98 299.589
12-Feb-98 298.5
11-Feb-98 299.8
10-Feb-98 300.211
09-Feb-98 299.495
06-Feb-98 297.9
05-Feb-98 298.4
04-Feb-98 299.091
03-Feb-98 295.11
02-Feb-98 302.25
30-Jan-98 302.015
29-Jan-98 302.606
28-Jan-98 305.7
27-Jan-98 298.89
26-Jan-98 296.789
23-Jan-98 298.4
22-Jan-98 290.2
21-Jan-98 292.31
20-Jan-98 290.2
19-Jan-98 287.2
16-Jan-98 289.915
15-Jan-98 285.312
14-Jan-98 281.7
13-Jan-98 282.513
12-Jan-98 277.9
09-Jan-98 278.25
08-Jan-98 280.709
07-Jan-98 283.601
06-Jan-98 281.207
05-Jan-98 281.611
02-Jan-98 287.9

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Sunday December 9
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115