logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
7:35 am Thu. February 21, 2019 (USMT)
Gold
$1,335.25   Down Arrow $-5.44
Silver
$15.95   Down Arrow $-0.15



Daily Gold Price History
(XAUUSD)

 
31-Dec-98 288
30-Dec-98 286.8
29-Dec-98 285.8
28-Dec-98 286.4
24-Dec-98 286
23-Dec-98 286.3
22-Dec-98 287.4
21-Dec-98 288.7
18-Dec-98 288.8
17-Dec-98 291.3
16-Dec-98 294.8
15-Dec-98 292.6
14-Dec-98 291
11-Dec-98 290.6
10-Dec-98 294
09-Dec-98 293.8
08-Dec-98 293.5
07-Dec-98 294.9
04-Dec-98 292.2
03-Dec-98 292.7
02-Dec-98 292.8
01-Dec-98 293.1
30-Nov-98 294.75
27-Nov-98 295.85
26-Nov-98 296.2
25-Nov-98 296.25
24-Nov-98 296
23-Nov-98 295.75
20-Nov-98 295.7
19-Nov-98 295.4
18-Nov-98 297.4
17-Nov-98 294
16-Nov-98 294.8
13-Nov-98 295.5
12-Nov-98 296.8
11-Nov-98 292.8
10-Nov-98 293.3
09-Nov-98 292.4
06-Nov-98 293
05-Nov-98 293.8
04-Nov-98 290.7
03-Nov-98 288.702
02-Nov-98 289.698
30-Oct-98 292.31
29-Oct-98 293.4
28-Oct-98 292.8
27-Oct-98 293.5
26-Oct-98 292.2
23-Oct-98 292.1
22-Oct-98 292
21-Oct-98 295
20-Oct-98 296
19-Oct-98 295.887
16-Oct-98 299.713
15-Oct-98 298.189
14-Oct-98 295.8
13-Oct-98 296.292
12-Oct-98 296
09-Oct-98 296.509
08-Oct-98 299.8
07-Oct-98 300.74
06-Oct-98 296.012
05-Oct-98 296.8
02-Oct-98 300.304
01-Oct-98 299.5
30-Sep-98 296.7
29-Sep-98 294.394
28-Sep-98 295.607
25-Sep-98 293.897
24-Sep-98 294
23-Sep-98 289.5
22-Sep-98 287.396
21-Sep-98 288.702
18-Sep-98 291.191
17-Sep-98 290.693
16-Sep-98 287.4
15-Sep-98 289.698
14-Sep-98 290.102
11-Sep-98 293.492
10-Sep-98 290.195
09-Sep-98 284
08-Sep-98 285.81
07-Sep-98 288.1
04-Sep-98 286.6
03-Sep-98 284.69
02-Sep-98 279.8
01-Sep-98 278.594
31-Aug-98 275.297
28-Aug-98 274.115
27-Aug-98 276.3
26-Aug-98 282.015
25-Aug-98 282.65
24-Aug-98 284.41
21-Aug-98 284.503
20-Aug-98 284.9
19-Aug-98 283.104
18-Aug-98 284.69
17-Aug-98 284.8
14-Aug-98 283.85
13-Aug-98 285.094
12-Aug-98 282.7
11-Aug-98 283.8
10-Aug-98 287.1
07-Aug-98 286.401
06-Aug-98 287
05-Aug-98 287.7
04-Aug-98 288.111
03-Aug-98 283.6
31-Jul-98 286.214
30-Jul-98 288.75
29-Jul-98 289.8
28-Jul-98 291.502
27-Jul-98 290.102
24-Jul-98 291.191
23-Jul-98 292.901
22-Jul-98 293.8
21-Jul-98 294.612
20-Jul-98 295.8
17-Jul-98 294.239
16-Jul-98 293
15-Jul-98 293.5
14-Jul-98 292.901
13-Jul-98 291.4
10-Jul-98 290.6
09-Jul-98 291.85
08-Jul-98 292.995
07-Jul-98 294.705
06-Jul-98 292.995
03-Jul-98 294.4
02-Jul-98 293.6
01-Jul-98 296.198
30-Jun-98 296.7
29-Jun-98 293.399
26-Jun-98 293.6
25-Jun-98 293.586
24-Jun-98 292.59
23-Jun-98 294.799
22-Jun-98 295.514
19-Jun-98 298.5
18-Jun-98 292.995
17-Jun-98 293.212
16-Jun-98 288.4
15-Jun-98 284.597
12-Jun-98 285.748
11-Jun-98 286.587
10-Jun-98 293
09-Jun-98 293.399
08-Jun-98 296.7
05-Jun-98 291.408
04-Jun-98 292.497
03-Jun-98 292.901
02-Jun-98 290.911
01-Jun-98 288.2
29-May-98 292.715
28-May-98 292.964
27-May-98 293.6
26-May-98 295.296
25-May-98 299.5
22-May-98 299.6
21-May-98 300.7
20-May-98 299.2
19-May-98 298.407
18-May-98 299.309
15-May-98 300.988
14-May-98 298.8
13-May-98 298.189
12-May-98 297.785
11-May-98 300.086
08-May-98 299.6
07-May-98 298.55
06-May-98 300.491
05-May-98 303.1
04-May-98 304.099
01-May-98 302.015
30-Apr-98 306.4
29-Apr-98 310
28-Apr-98 307.7
27-Apr-98 309.4
24-Apr-98 312.4
23-Apr-98 313.772
22-Apr-98 312.994
21-Apr-98 310.413
20-Apr-98 307.707
17-Apr-98 307.489
16-Apr-98 307.893
15-Apr-98 306.991
14-Apr-98 308
13-Apr-98 310.9
09-Apr-98 308.204
08-Apr-98 308.515
07-Apr-98 309.262
06-Apr-98 308.795
03-Apr-98 307.987
02-Apr-98 302.015
01-Apr-98 299.495
31-Mar-98 300.708
30-Mar-98 301.6
27-Mar-98 302.606
26-Mar-98 301.3
25-Mar-98 299.7
24-Mar-98 299.4
23-Mar-98 298.687
20-Mar-98 291.502
19-Mar-98 291.315
18-Mar-98 290.911
17-Mar-98 291.688
16-Mar-98 294.5
13-Mar-98 294.6
12-Mar-98 294.301
11-Mar-98 294.208
10-Mar-98 295.794
09-Mar-98 294.45
06-Mar-98 294
05-Mar-98 293.212
04-Mar-98 295.8
03-Mar-98 297.598
02-Mar-98 299.5
27-Feb-98 298.904
26-Feb-98 294.394
25-Feb-98 291.813
24-Feb-98 291.191
23-Feb-98 293.2
20-Feb-98 297
19-Feb-98 298.687
18-Feb-98 297.287
17-Feb-98 297.754
16-Feb-98 298.1
13-Feb-98 299.589
12-Feb-98 298.5
11-Feb-98 299.8
10-Feb-98 300.211
09-Feb-98 299.495
06-Feb-98 297.9
05-Feb-98 298.4
04-Feb-98 299.091
03-Feb-98 295.11
02-Feb-98 302.25
30-Jan-98 302.015
29-Jan-98 302.606
28-Jan-98 305.7
27-Jan-98 298.89
26-Jan-98 296.789
23-Jan-98 298.4
22-Jan-98 290.2
21-Jan-98 292.31
20-Jan-98 290.2
19-Jan-98 287.2
16-Jan-98 289.915
15-Jan-98 285.312
14-Jan-98 281.7
13-Jan-98 282.513
12-Jan-98 277.9
09-Jan-98 278.25
08-Jan-98 280.709
07-Jan-98 283.601
06-Jan-98 281.207
05-Jan-98 281.611
02-Jan-98 287.9

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.