Untitled Document
Coins & bullion since 1973
 

1-800-869-5115

 

Gold Price Archives
 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

 

Daily Gold Price History
(XAUUSD)

Prices logged 3:00pm Mountain Time daily*

 
31-Dec-98 288
30-Dec-98 286.8
29-Dec-98 285.8
28-Dec-98 286.4
24-Dec-98 286
23-Dec-98 286.3
22-Dec-98 287.4
21-Dec-98 288.7
18-Dec-98 288.8
17-Dec-98 291.3
16-Dec-98 294.8
15-Dec-98 292.6
14-Dec-98 291
11-Dec-98 290.6
10-Dec-98 294
09-Dec-98 293.8
08-Dec-98 293.5
07-Dec-98 294.9
04-Dec-98 292.2
03-Dec-98 292.7
02-Dec-98 292.8
01-Dec-98 293.1
30-Nov-98 294.75
27-Nov-98 295.85
26-Nov-98 296.2
25-Nov-98 296.25
24-Nov-98 296
23-Nov-98 295.75
20-Nov-98 295.7
19-Nov-98 295.4
18-Nov-98 297.4
17-Nov-98 294
16-Nov-98 294.8
13-Nov-98 295.5
12-Nov-98 296.8
11-Nov-98 292.8
10-Nov-98 293.3
09-Nov-98 292.4
06-Nov-98 293
05-Nov-98 293.8
04-Nov-98 290.7
03-Nov-98 288.702
02-Nov-98 289.698
30-Oct-98 292.31
29-Oct-98 293.4
28-Oct-98 292.8
27-Oct-98 293.5
26-Oct-98 292.2
23-Oct-98 292.1
22-Oct-98 292
21-Oct-98 295
20-Oct-98 296
19-Oct-98 295.887
16-Oct-98 299.713
15-Oct-98 298.189
14-Oct-98 295.8
13-Oct-98 296.292
12-Oct-98 296
09-Oct-98 296.509
08-Oct-98 299.8
07-Oct-98 300.74
06-Oct-98 296.012
05-Oct-98 296.8
02-Oct-98 300.304
01-Oct-98 299.5
30-Sep-98 296.7
29-Sep-98 294.394
28-Sep-98 295.607
25-Sep-98 293.897
24-Sep-98 294
23-Sep-98 289.5
22-Sep-98 287.396
21-Sep-98 288.702
18-Sep-98 291.191
17-Sep-98 290.693
16-Sep-98 287.4
15-Sep-98 289.698
14-Sep-98 290.102
11-Sep-98 293.492
10-Sep-98 290.195
09-Sep-98 284
08-Sep-98 285.81
07-Sep-98 288.1
04-Sep-98 286.6
03-Sep-98 284.69
02-Sep-98 279.8
01-Sep-98 278.594
31-Aug-98 275.297
28-Aug-98 274.115
27-Aug-98 276.3
26-Aug-98 282.015
25-Aug-98 282.65
24-Aug-98 284.41
21-Aug-98 284.503
20-Aug-98 284.9
19-Aug-98 283.104
18-Aug-98 284.69
17-Aug-98 284.8
14-Aug-98 283.85
13-Aug-98 285.094
12-Aug-98 282.7
11-Aug-98 283.8
10-Aug-98 287.1
07-Aug-98 286.401
06-Aug-98 287
05-Aug-98 287.7
04-Aug-98 288.111
03-Aug-98 283.6
31-Jul-98 286.214
30-Jul-98 288.75
29-Jul-98 289.8
28-Jul-98 291.502
27-Jul-98 290.102
24-Jul-98 291.191
23-Jul-98 292.901
22-Jul-98 293.8
21-Jul-98 294.612
20-Jul-98 295.8
17-Jul-98 294.239
16-Jul-98 293
15-Jul-98 293.5
14-Jul-98 292.901
13-Jul-98 291.4
10-Jul-98 290.6
09-Jul-98 291.85
08-Jul-98 292.995
07-Jul-98 294.705
06-Jul-98 292.995
03-Jul-98 294.4
02-Jul-98 293.6
01-Jul-98 296.198
30-Jun-98 296.7
29-Jun-98 293.399
26-Jun-98 293.6
25-Jun-98 293.586
24-Jun-98 292.59
23-Jun-98 294.799
22-Jun-98 295.514
19-Jun-98 298.5
18-Jun-98 292.995
17-Jun-98 293.212
16-Jun-98 288.4
15-Jun-98 284.597
12-Jun-98 285.748
11-Jun-98 286.587
10-Jun-98 293
09-Jun-98 293.399
08-Jun-98 296.7
05-Jun-98 291.408
04-Jun-98 292.497
03-Jun-98 292.901
02-Jun-98 290.911
01-Jun-98 288.2
29-May-98 292.715
28-May-98 292.964
27-May-98 293.6
26-May-98 295.296
25-May-98 299.5
22-May-98 299.6
21-May-98 300.7
20-May-98 299.2
19-May-98 298.407
18-May-98 299.309
15-May-98 300.988
14-May-98 298.8
13-May-98 298.189
12-May-98 297.785
11-May-98 300.086
08-May-98 299.6
07-May-98 298.55
06-May-98 300.491
05-May-98 303.1
04-May-98 304.099
01-May-98 302.015
30-Apr-98 306.4
29-Apr-98 310
28-Apr-98 307.7
27-Apr-98 309.4
24-Apr-98 312.4
23-Apr-98 313.772
22-Apr-98 312.994
21-Apr-98 310.413
20-Apr-98 307.707
17-Apr-98 307.489
16-Apr-98 307.893
15-Apr-98 306.991
14-Apr-98 308
13-Apr-98 310.9
09-Apr-98 308.204
08-Apr-98 308.515
07-Apr-98 309.262
06-Apr-98 308.795
03-Apr-98 307.987
02-Apr-98 302.015
01-Apr-98 299.495
31-Mar-98 300.708
30-Mar-98 301.6
27-Mar-98 302.606
26-Mar-98 301.3
25-Mar-98 299.7
24-Mar-98 299.4
23-Mar-98 298.687
20-Mar-98 291.502
19-Mar-98 291.315
18-Mar-98 290.911
17-Mar-98 291.688
16-Mar-98 294.5
13-Mar-98 294.6
12-Mar-98 294.301
11-Mar-98 294.208
10-Mar-98 295.794
09-Mar-98 294.45
06-Mar-98 294
05-Mar-98 293.212
04-Mar-98 295.8
03-Mar-98 297.598
02-Mar-98 299.5
27-Feb-98 298.904
26-Feb-98 294.394
25-Feb-98 291.813
24-Feb-98 291.191
23-Feb-98 293.2
20-Feb-98 297
19-Feb-98 298.687
18-Feb-98 297.287
17-Feb-98 297.754
16-Feb-98 298.1
13-Feb-98 299.589
12-Feb-98 298.5
11-Feb-98 299.8
10-Feb-98 300.211
09-Feb-98 299.495
06-Feb-98 297.9
05-Feb-98 298.4
04-Feb-98 299.091
03-Feb-98 295.11
02-Feb-98 302.25
30-Jan-98 302.015
29-Jan-98 302.606
28-Jan-98 305.7
27-Jan-98 298.89
26-Jan-98 296.789
23-Jan-98 298.4
22-Jan-98 290.2
21-Jan-98 292.31
20-Jan-98 290.2
19-Jan-98 287.2
16-Jan-98 289.915
15-Jan-98 285.312
14-Jan-98 281.7
13-Jan-98 282.513
12-Jan-98 277.9
09-Jan-98 278.25
08-Jan-98 280.709
07-Jan-98 283.601
06-Jan-98 281.207
05-Jan-98 281.611
02-Jan-98 287.9

 

 

 

 

 

 

 

USAGOLD sider, what we have to offer

The 'Who, What, When, Where, Why and How' of Gold Investment

A six-part online seminar on protecting and building your wealth through precious metals ownership
Each day for the next six days, you will receive one in-depth installment in our series specially focused on the needs of first-time investors .Put our nearly half-century of gold market experience to work for you. [MORE]

This is the most comprehensive crash course on gold investing you will find.
Free seminar!
Includes a one-time get acquainted special offer.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


_______________________________________________________

Visit our Online Order Desk
Live Prices
Order Anytime
American Eagle
$1,314.19

Volume discounts available. Please call.

–––––––––––––––––––––––––––––––––––––––––––––––––––––––

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com


bbb
5-stars
Better Business Bureau
A+ 5-Star Rating

Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!