logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
7:46 am Thu. February 21, 2019 (USMT)
Gold
$1,334.40   Down Arrow $-6.48
Silver
$15.93   Down Arrow $-0.17



Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1994-12-30

1994-12-29
383.25
1994-12-28
381.75
1994-12-23

1994-12-22
381.55
1994-12-21
382.05
1994-12-20
381.9
1994-12-19
379.2
1994-12-16
380.35
1994-12-15
379.2
1994-12-14
380.5
1994-12-13
379.1
1994-12-12
377.15
1994-12-09
376.5
1994-12-08
376.2
1994-12-07
377
1994-12-06
375.75
1994-12-05
376.6
1994-12-02
379
1994-12-01
380.1
1994-11-30
383.1
1994-11-29
383.2
1994-11-28
384
1994-11-25
384.85
1994-11-24
384.3
1994-11-23
384.7
1994-11-22
383.8
1994-11-21
383.4
1994-11-18
384
1994-11-17
386.75
1994-11-16
386.25
1994-11-15
386.7
1994-11-14
385.1
1994-11-11
385.3
1994-11-10
384.2
1994-11-09
383.6
1994-11-08
384.65
1994-11-07
382.7
1994-11-04
383.8
1994-11-03
383.8
1994-11-02
383.85
1994-11-01
384.5
1994-10-31
383.85
1994-10-28
387.7
1994-10-27
389.15
1994-10-26
388.9
1994-10-25
389.2
1994-10-24
389.3
1994-10-21
390.95
1994-10-20
391.55
1994-10-19
391.1
1994-10-18
389.75
1994-10-17
389
1994-10-14
387.45
1994-10-13
387.25
1994-10-12
387.9
1994-10-11
387.65
1994-10-10
391.2
1994-10-07
392
1994-10-06
392
1994-10-05
393.7
1994-10-04
392.45
1994-10-03
393.15
1994-09-30
394.85
1994-09-29
395.7
1994-09-28
396.25
1994-09-27
395.8
1994-09-26
395.8
1994-09-23
395.7
1994-09-22
393.7
1994-09-21
394.9
1994-09-20
393.9
1994-09-19
389.9
1994-09-16
390
1994-09-15
388
1994-09-14
390.3
1994-09-13
389.6
1994-09-12
391.1
1994-09-09
390.75
1994-09-08
391.5
1994-09-07
389.7
1994-09-06
387.6
1994-09-05
386.9
1994-09-02
386.7
1994-09-01
386
1994-08-31
385.75
1994-08-30
386.6
1994-08-26
383.3
1994-08-25
383.3
1994-08-24
383.9
1994-08-23
381.35
1994-08-22
382.6
1994-08-19
381.8
1994-08-18
380.65
1994-08-17
377.2
1994-08-16
376.3
1994-08-15
376.6
1994-08-12
378.2
1994-08-11
377.6
1994-08-10
378.3
1994-08-09
378.65
1994-08-08
377.6
1994-08-05
378.3
1994-08-04
377.5
1994-08-03
378.45
1994-08-02
380
1994-08-01
383.85
1994-07-29
384
1994-07-28
387.1
1994-07-27
388.55
1994-07-26
386.2
1994-07-25
385
1994-07-22
384
1994-07-21
385.9
1994-07-20
387.45
1994-07-19
384.65
1994-07-18
386.5
1994-07-15
384.9
1994-07-14
384.2
1994-07-13
384.65
1994-07-12
386.3
1994-07-11
385.75
1994-07-08
383.15
1994-07-07
383
1994-07-06
385.5
1994-07-05
387.3
1994-07-04
386.6
1994-07-01
384.6
1994-06-30
388.25
1994-06-29
385.5
1994-06-28
386.55
1994-06-27
389.25
1994-06-24
389.9
1994-06-23
389
1994-06-22
392.45
1994-06-21
390.3
1994-06-20
389.3
1994-06-17
387.85
1994-06-16
386.85
1994-06-15
384.1
1994-06-14
383.8
1994-06-13
382.6
1994-06-10
383.05
1994-06-09
382.55
1994-06-08
381.45
1994-06-07
380.5
1994-06-06
378.4
1994-06-03
382.95
1994-06-02
383.25
1994-06-01
386.3
1994-05-31
387.6
1994-05-27
385.4
1994-05-26
384.9
1994-05-25
387.3
1994-05-24
388
1994-05-23
386.45
1994-05-20
383.15
1994-05-19
383.3
1994-05-18
379.6
1994-05-17
382.55
1994-05-16
379.3
1994-05-13
381.65
1994-05-12
379.25
1994-05-11
380.5
1994-05-10
380.15
1994-05-09
381
1994-05-06
373.4
1994-05-05
374.5
1994-05-04
375.15
1994-05-03
375.1
1994-04-29
376.45
1994-04-28
373.35
1994-04-27
374.25
1994-04-26
374.3
1994-04-25
373
1994-04-22
369.65
1994-04-21
373.3
1994-04-20
371.35
1994-04-19
373.1
1994-04-18
378.1
1994-04-15
377
1994-04-14
377.65
1994-04-13
378.5
1994-04-12
378
1994-04-11
381.75
1994-04-08
385.45
1994-04-07
384.3
1994-04-06
383.9
1994-04-05
384.75
1994-03-31
389.2
1994-03-30
387.15
1994-03-29
386.8
1994-03-28
389.25
1994-03-25
391.3
1994-03-24
390.4
1994-03-23
388.25
1994-03-22
389.15
1994-03-21
386.45
1994-03-18
386.55
1994-03-17
383.4
1994-03-16
385.5
1994-03-15
387.1
1994-03-14
386.5
1994-03-11
386.65
1994-03-10
380.5
1994-03-09
375.3
1994-03-08
376.1
1994-03-07
377.5
1994-03-04
375.95
1994-03-03
377.7
1994-03-02
376.95
1994-03-01
381.3
1994-02-28
381.55
1994-02-25
378.95
1994-02-24
376.7
1994-02-23
375.75
1994-02-22
379.4
1994-02-21
380
1994-02-18
379.95
1994-02-17
384.5
1994-02-16
383.5
1994-02-15
385
1994-02-14
383.25
1994-02-11
381.85
1994-02-10
382.5
1994-02-09
380.75
1994-02-08
380.55
1994-02-07
383.5
1994-02-04
388.5
1994-02-03
385.65
1994-02-02
384.7
1994-02-01
381.65
1994-01-31
377.9
1994-01-28
378.25
1994-01-27
383.6
1994-01-26
383
1994-01-25
382
1994-01-24
378.8
1994-01-21
386
1994-01-20
391.8
1994-01-19
391.7
1994-01-18
392.55
1994-01-17
392.3
1994-01-14
390.1
1994-01-13
388.75
1994-01-12
386.1
1994-01-11
385.45
1994-01-10
383.7
1994-01-07
390.5
1994-01-06
385.65
1994-01-05
395.25
1994-01-04
394.1

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.