Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1989-12-29

1989-12-28
398.6
1989-12-27
406
1989-12-22

1989-12-21
413
1989-12-20
412.4
1989-12-19
412.4
1989-12-18
407.5
1989-12-15
412.75
1989-12-14
408.5
1989-12-13
413
1989-12-12
415.5
1989-12-11
415.5
1989-12-08
409.35
1989-12-07
406
1989-12-06
402.85
1989-12-05
403.75
1989-12-04
408.6
1989-12-01
413.85
1989-11-30
408.15
1989-11-29
410.1
1989-11-28
409.75
1989-11-27
413.75
1989-11-24
415.8
1989-11-23
411.55
1989-11-22
409.9
1989-11-21
399
1989-11-20
394.9
1989-11-17
392
1989-11-16
391.4
1989-11-15
391.4
1989-11-14
388.25
1989-11-13
390.5
1989-11-10
385.35
1989-11-09
387.1
1989-11-08
383.2
1989-11-07
384.1
1989-11-06
379.75
1989-11-03
380.5
1989-11-02
374.25
1989-11-01
373.05
1989-10-31
375.3
1989-10-30
377
1989-10-27
372.6
1989-10-26
368.6
1989-10-25
368.65
1989-10-24
366.6
1989-10-23
365.5
1989-10-20
365.65
1989-10-19
368.6
1989-10-18
368.5
1989-10-17
366.65
1989-10-16
368.4
1989-10-13
363.2
1989-10-12
363.15
1989-10-11
361.05
1989-10-10
361.9
1989-10-09
362.9
1989-10-06
363
1989-10-05
366.2
1989-10-04
366
1989-10-03
365.5
1989-10-02
366.5
1989-09-29
366.5
1989-09-28
366.5
1989-09-27
369
1989-09-26
368
1989-09-25
367.35
1989-09-22
364.9
1989-09-21
362.8
1989-09-20
362.75
1989-09-19
360.65
1989-09-18
359.7
1989-09-15
355.75
1989-09-14
361.5
1989-09-13
358.5
1989-09-12
358.6
1989-09-11
358.35
1989-09-08
359.6
1989-09-07
359.2
1989-09-06
360.2
1989-09-05
358.55
1989-09-04
358.85
1989-09-01
359.4
1989-08-31
359.8
1989-08-30
361.4
1989-08-29
359.8
1989-08-25
360.45
1989-08-24
362.2
1989-08-23
366.2
1989-08-22
366.4
1989-08-21
365.9
1989-08-18
366.25
1989-08-17
364.9
1989-08-16
367.6
1989-08-15
366.1
1989-08-14
363.3
1989-08-11
361.9
1989-08-10
365.85
1989-08-09
364.6
1989-08-08
365.9
1989-08-07
366.1
1989-08-04
370.5
1989-08-03
369.25
1989-08-02
369.75
1989-08-01
369
1989-07-31
368.3
1989-07-28
369.7
1989-07-27
374.15
1989-07-26
372.3
1989-07-25
371.25
1989-07-24
371.95
1989-07-21
372.4
1989-07-20
371.05
1989-07-19
370.7
1989-07-18
371.7
1989-07-17
370.6
1989-07-14
370.8
1989-07-13
375.75
1989-07-12
379.75
1989-07-11
378.75
1989-07-10
383.25
1989-07-07
383.55
1989-07-06
385.5
1989-07-05
383.6
1989-07-04
376.25
1989-07-03
374.5
1989-06-30
373
1989-06-29
376.3
1989-06-28
373.75
1989-06-27
376.25
1989-06-26
374.7
1989-06-23
370
1989-06-22
369.75
1989-06-21
365.9
1989-06-20
366.6
1989-06-19
364.4
1989-06-16
365.35
1989-06-15
361.5
1989-06-14
361.1
1989-06-13
358.7
1989-06-12
359.9
1989-06-09
368.25
1989-06-08
374.5
1989-06-07
374.2
1989-06-06
364.9
1989-06-05
365.2
1989-06-02
361.5
1989-06-01
361.4
1989-05-31
361.8
1989-05-30
362.1
1989-05-26
365.8
1989-05-25
363.6
1989-05-24
361.5
1989-05-23
364.5
1989-05-22
359.75
1989-05-19
365.5
1989-05-18
370
1989-05-17
371.9
1989-05-16
374.5
1989-05-15
373.8
1989-05-12
377.3
1989-05-11
378.35
1989-05-10
377.2
1989-05-09
376.1
1989-05-08
378.25
1989-05-05
375.7
1989-05-04
378.25
1989-05-03
378.6
1989-05-02
377.45
1989-04-28
377.55
1989-04-27
384.25
1989-04-26
383.85
1989-04-25
385.9
1989-04-24
383.55
1989-04-21
384
1989-04-20
384
1989-04-19
383.9
1989-04-18
383.95
1989-04-17
385.15
1989-04-14
386.2
1989-04-13
390.25
1989-04-12
387.25
1989-04-11
385
1989-04-10
381.5
1989-04-07
382.25
1989-04-06
384.35
1989-04-05
383
1989-04-04
386.65
1989-04-03
385.45
1989-03-31
383.2
1989-03-30
383.7
1989-03-29
382.95
1989-03-28
390.75
1989-03-23
394.9
1989-03-22
393.35
1989-03-21
392.75
1989-03-20
395.5
1989-03-17
394.3
1989-03-16
389.4
1989-03-15
392.9
1989-03-14
395
1989-03-13
392.5
1989-03-10
393.5
1989-03-09
391.5
1989-03-08
394.6
1989-03-07
390.75
1989-03-06
387.25
1989-03-03
386.4
1989-03-02
383.9
1989-03-01
384.05
1989-02-28
387
1989-02-27
390.6
1989-02-24
388.4
1989-02-23
390.5
1989-02-22
386.75
1989-02-21
383.5
1989-02-20
382.4
1989-02-17
380.4
1989-02-16
384.25
1989-02-15
381
1989-02-14
384.1
1989-02-13
384.5
1989-02-10
389.6
1989-02-09
393.8
1989-02-08
390.55
1989-02-07
391
1989-02-06
387.9
1989-02-03
390
1989-02-02
391.1
1989-02-01
392.8
1989-01-31
394
1989-01-30
394
1989-01-27
399.75
1989-01-26
406.25
1989-01-25
404.2
1989-01-24
408.3
1989-01-23
407.45
1989-01-20
405.5
1989-01-19
403.6
1989-01-18
402.5
1989-01-17
402.25
1989-01-16
401.5
1989-01-13
405.55
1989-01-12
404.15
1989-01-11
403.8
1989-01-10
404.5
1989-01-09
402.45
1989-01-06
406.35
1989-01-05
407.25
1989-01-04
409.35
1989-01-03
411.6



 
 
 

USAGOLD sider, what we have to offer

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

Phone Orders
8:00 am to 7:00 pm MT weekdays
1-800-869-5115
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

––––––––––––––––––––––––––––––––––––––––––

MK's Short & Sweet
A live daily newsletter
on the gold and silver market

Be informed. Stay informed.
Expert analysis, news & opinion.


––––––––––––––––––––––––––––––––––––––––––

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



Looking for a full introduction
to gold investing?

You will find it in our
in-depth information packet!


safehavenlogo


• The rationale for gold ownership • How gold performs under various breakdown scenarios • Portfolio approaches • & More

Includes a free subscription to
our monthly newsletter

We invite you to register today
for no-obligation immediate access.



Sunday April 22
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115