Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1983-12-30

1983-12-29
382.4
1983-12-28
378
1983-12-23

1983-12-22
378.9
1983-12-21
378.6
1983-12-20
378.1
1983-12-19
375
1983-12-16
377.25
1983-12-15
388.75
1983-12-14
389
1983-12-13
389.2
1983-12-12
391.25
1983-12-09
388.75
1983-12-08
401
1983-12-07
399.75
1983-12-06
397
1983-12-05
397.25
1983-12-02
400.75
1983-12-01
399.25
1983-11-30
405
1983-11-29
391.5
1983-11-28
394.25
1983-11-25
376.1
1983-11-24
375.5
1983-11-23
375.75
1983-11-22
376.5
1983-11-21
374.25
1983-11-18
375.25
1983-11-17
375.75
1983-11-16
383.25
1983-11-15
383.25
1983-11-14
382.6
1983-11-11
382
1983-11-10
381.8
1983-11-09
383
1983-11-08
382.25
1983-11-07
379
1983-11-04
381
1983-11-03
377.75
1983-11-02
383
1983-11-01
377.75
1983-10-31
382
1983-10-28
387.75
1983-10-27
384.5
1983-10-26
392.6
1983-10-25
398
1983-10-24
394.5
1983-10-21
394.25
1983-10-20
389.75
1983-10-19
394
1983-10-18
397.25
1983-10-17
395
1983-10-14
398.75
1983-10-13
398.65
1983-10-12
394.75
1983-10-11
399
1983-10-10
401
1983-10-07
397.4
1983-10-06
394
1983-10-05
389.5
1983-10-04
393.5
1983-10-03
389
1983-09-30
405
1983-09-29
408.75
1983-09-28
413.6
1983-09-27
412.25
1983-09-26
415
1983-09-23
413
1983-09-22
407.75
1983-09-21
411.25
1983-09-20
412.35
1983-09-19
412.25
1983-09-16
405.5
1983-09-15
405.25
1983-09-14
401.75
1983-09-13
406.75
1983-09-12
415.75
1983-09-09
414.75
1983-09-08
414
1983-09-07
413.25
1983-09-06
418.25
1983-09-05
419.1
1983-09-02
417.5
1983-09-01
416.6
1983-08-31
414.25
1983-08-30
418.1
1983-08-26
417
1983-08-25
423.25
1983-08-24
424
1983-08-23
426.4
1983-08-22
421.75
1983-08-19
417.75
1983-08-18
421.5
1983-08-17
422.5
1983-08-16
420.5
1983-08-15
416
1983-08-12
412.45
1983-08-11
411.75
1983-08-10
408.25
1983-08-09
413
1983-08-08
408.5
1983-08-05
409.75
1983-08-04
414
1983-08-03
411
1983-08-02
414.25
1983-08-01
411.25
1983-07-29
422
1983-07-28
425.5
1983-07-27
426.25
1983-07-26
425.5
1983-07-25
422
1983-07-22
423.5
1983-07-21
429.75
1983-07-20
428.25
1983-07-19
423.75
1983-07-18
422.4
1983-07-15
422.25
1983-07-14
426.25
1983-07-13
427.25
1983-07-12
429
1983-07-11
430.5
1983-07-08
426
1983-07-07
412.25
1983-07-06
411.65
1983-07-05
410.75
1983-07-04
416
1983-07-01
416.25
1983-06-30
416
1983-06-29
414.85
1983-06-28
416
1983-06-27
419.5
1983-06-24
423.5
1983-06-23
420.5
1983-06-22
420.5
1983-06-21
414.75
1983-06-20
415.75
1983-06-17
415.5
1983-06-16
412.5
1983-06-15
408.25
1983-06-14
407.9
1983-06-13
413
1983-06-10
411.25
1983-06-09
407.75
1983-06-08
403
1983-06-07
400.25
1983-06-06
407.75
1983-06-03
411.5
1983-06-02
412.5
1983-06-01
410
1983-05-31
437.5
1983-05-27
437.25
1983-05-26
440
1983-05-25
441.75
1983-05-24
436.8
1983-05-23
432.75
1983-05-20
438.75
1983-05-19
442.6
1983-05-18
442.75
1983-05-17
440.75
1983-05-16
436.25
1983-05-13
441.25
1983-05-12
439.75
1983-05-11
443
1983-05-10
443.75
1983-05-09
434
1983-05-06
431.25
1983-05-05
433.75
1983-05-04
432.75
1983-05-03
433.5
1983-04-29
429.25
1983-04-28
428.5
1983-04-27
434.25
1983-04-26
435.5
1983-04-25
441.5
1983-04-22
437
1983-04-21
439.5
1983-04-20
433.75
1983-04-19
439.5
1983-04-18
443
1983-04-15
436.5
1983-04-14
435.5
1983-04-13
429.25
1983-04-12
432.75
1983-04-11
426.75
1983-04-08
421.25
1983-04-07
425.75
1983-04-06
428.5
1983-04-05
426.75
1983-03-31
414.75
1983-03-30
418
1983-03-29
412.75
1983-03-28
408.75
1983-03-25
411.75
1983-03-24
415.5
1983-03-23
410
1983-03-22
421.25
1983-03-21
414.5
1983-03-18
421.75
1983-03-17
416.5
1983-03-16
419
1983-03-15
434.5
1983-03-14
428.5
1983-03-11
420.5
1983-03-10
434.75
1983-03-09
426
1983-03-08
417.5
1983-03-07
420.75
1983-03-04
412.5
1983-03-03
429.5
1983-03-02
430
1983-03-01
414
1983-02-28
408.5
1983-02-25
464.75
1983-02-24
475
1983-02-23
470.25
1983-02-22
485.5
1983-02-21
504.5
1983-02-18
503.5
1983-02-17
504.75
1983-02-16
508.5
1983-02-15
509.25
1983-02-14
500.5
1983-02-11
504.5
1983-02-10
496
1983-02-09
492.25
1983-02-08
497.25
1983-02-07
490.25
1983-02-04
498.5
1983-02-03
503.5
1983-02-02
498.25
1983-02-01
508.5
1983-01-31
499.5
1983-01-28
493.75
1983-01-27
496.5
1983-01-26
486.5
1983-01-25
488.75
1983-01-24
476
1983-01-21
485
1983-01-20
487.25
1983-01-19
495.5
1983-01-18
485
1983-01-17
498.5
1983-01-14
483.25
1983-01-13
488.25
1983-01-12
480.5
1983-01-11
484.5
1983-01-10
474
1983-01-07
465
1983-01-06
454.5
1983-01-05
454
1983-01-04
449.5



 
 
 

USAGOLD sider, what we have to offer

The 'Who, What, When, Where, Why and How' of Gold Investment

A six-part online seminar on protecting and building your wealth through precious metals ownership
Each day for the next six days, you will receive one in-depth installment in our series specially focused on the needs of first-time investors .Put our nearly half-century of gold market experience to work for you. [MORE]

This is the most comprehensive crash course on gold investing you will find.
Free seminar!
Includes a one-time get acquainted special offer.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


_______________________________________________________

Visit our Online Order Desk
Live Prices
Order Anytime
American Eagle
$1,318.98

Volume discounts available. Please call.

–––––––––––––––––––––––––––––––––––––––––––––––––––––––

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com


bbb
5-stars
Better Business Bureau
A+ 5-Star Rating

Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!