Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1983-12-30

1983-12-29
382.4
1983-12-28
378
1983-12-23

1983-12-22
378.9
1983-12-21
378.6
1983-12-20
378.1
1983-12-19
375
1983-12-16
377.25
1983-12-15
388.75
1983-12-14
389
1983-12-13
389.2
1983-12-12
391.25
1983-12-09
388.75
1983-12-08
401
1983-12-07
399.75
1983-12-06
397
1983-12-05
397.25
1983-12-02
400.75
1983-12-01
399.25
1983-11-30
405
1983-11-29
391.5
1983-11-28
394.25
1983-11-25
376.1
1983-11-24
375.5
1983-11-23
375.75
1983-11-22
376.5
1983-11-21
374.25
1983-11-18
375.25
1983-11-17
375.75
1983-11-16
383.25
1983-11-15
383.25
1983-11-14
382.6
1983-11-11
382
1983-11-10
381.8
1983-11-09
383
1983-11-08
382.25
1983-11-07
379
1983-11-04
381
1983-11-03
377.75
1983-11-02
383
1983-11-01
377.75
1983-10-31
382
1983-10-28
387.75
1983-10-27
384.5
1983-10-26
392.6
1983-10-25
398
1983-10-24
394.5
1983-10-21
394.25
1983-10-20
389.75
1983-10-19
394
1983-10-18
397.25
1983-10-17
395
1983-10-14
398.75
1983-10-13
398.65
1983-10-12
394.75
1983-10-11
399
1983-10-10
401
1983-10-07
397.4
1983-10-06
394
1983-10-05
389.5
1983-10-04
393.5
1983-10-03
389
1983-09-30
405
1983-09-29
408.75
1983-09-28
413.6
1983-09-27
412.25
1983-09-26
415
1983-09-23
413
1983-09-22
407.75
1983-09-21
411.25
1983-09-20
412.35
1983-09-19
412.25
1983-09-16
405.5
1983-09-15
405.25
1983-09-14
401.75
1983-09-13
406.75
1983-09-12
415.75
1983-09-09
414.75
1983-09-08
414
1983-09-07
413.25
1983-09-06
418.25
1983-09-05
419.1
1983-09-02
417.5
1983-09-01
416.6
1983-08-31
414.25
1983-08-30
418.1
1983-08-26
417
1983-08-25
423.25
1983-08-24
424
1983-08-23
426.4
1983-08-22
421.75
1983-08-19
417.75
1983-08-18
421.5
1983-08-17
422.5
1983-08-16
420.5
1983-08-15
416
1983-08-12
412.45
1983-08-11
411.75
1983-08-10
408.25
1983-08-09
413
1983-08-08
408.5
1983-08-05
409.75
1983-08-04
414
1983-08-03
411
1983-08-02
414.25
1983-08-01
411.25
1983-07-29
422
1983-07-28
425.5
1983-07-27
426.25
1983-07-26
425.5
1983-07-25
422
1983-07-22
423.5
1983-07-21
429.75
1983-07-20
428.25
1983-07-19
423.75
1983-07-18
422.4
1983-07-15
422.25
1983-07-14
426.25
1983-07-13
427.25
1983-07-12
429
1983-07-11
430.5
1983-07-08
426
1983-07-07
412.25
1983-07-06
411.65
1983-07-05
410.75
1983-07-04
416
1983-07-01
416.25
1983-06-30
416
1983-06-29
414.85
1983-06-28
416
1983-06-27
419.5
1983-06-24
423.5
1983-06-23
420.5
1983-06-22
420.5
1983-06-21
414.75
1983-06-20
415.75
1983-06-17
415.5
1983-06-16
412.5
1983-06-15
408.25
1983-06-14
407.9
1983-06-13
413
1983-06-10
411.25
1983-06-09
407.75
1983-06-08
403
1983-06-07
400.25
1983-06-06
407.75
1983-06-03
411.5
1983-06-02
412.5
1983-06-01
410
1983-05-31
437.5
1983-05-27
437.25
1983-05-26
440
1983-05-25
441.75
1983-05-24
436.8
1983-05-23
432.75
1983-05-20
438.75
1983-05-19
442.6
1983-05-18
442.75
1983-05-17
440.75
1983-05-16
436.25
1983-05-13
441.25
1983-05-12
439.75
1983-05-11
443
1983-05-10
443.75
1983-05-09
434
1983-05-06
431.25
1983-05-05
433.75
1983-05-04
432.75
1983-05-03
433.5
1983-04-29
429.25
1983-04-28
428.5
1983-04-27
434.25
1983-04-26
435.5
1983-04-25
441.5
1983-04-22
437
1983-04-21
439.5
1983-04-20
433.75
1983-04-19
439.5
1983-04-18
443
1983-04-15
436.5
1983-04-14
435.5
1983-04-13
429.25
1983-04-12
432.75
1983-04-11
426.75
1983-04-08
421.25
1983-04-07
425.75
1983-04-06
428.5
1983-04-05
426.75
1983-03-31
414.75
1983-03-30
418
1983-03-29
412.75
1983-03-28
408.75
1983-03-25
411.75
1983-03-24
415.5
1983-03-23
410
1983-03-22
421.25
1983-03-21
414.5
1983-03-18
421.75
1983-03-17
416.5
1983-03-16
419
1983-03-15
434.5
1983-03-14
428.5
1983-03-11
420.5
1983-03-10
434.75
1983-03-09
426
1983-03-08
417.5
1983-03-07
420.75
1983-03-04
412.5
1983-03-03
429.5
1983-03-02
430
1983-03-01
414
1983-02-28
408.5
1983-02-25
464.75
1983-02-24
475
1983-02-23
470.25
1983-02-22
485.5
1983-02-21
504.5
1983-02-18
503.5
1983-02-17
504.75
1983-02-16
508.5
1983-02-15
509.25
1983-02-14
500.5
1983-02-11
504.5
1983-02-10
496
1983-02-09
492.25
1983-02-08
497.25
1983-02-07
490.25
1983-02-04
498.5
1983-02-03
503.5
1983-02-02
498.25
1983-02-01
508.5
1983-01-31
499.5
1983-01-28
493.75
1983-01-27
496.5
1983-01-26
486.5
1983-01-25
488.75
1983-01-24
476
1983-01-21
485
1983-01-20
487.25
1983-01-19
495.5
1983-01-18
485
1983-01-17
498.5
1983-01-14
483.25
1983-01-13
488.25
1983-01-12
480.5
1983-01-11
484.5
1983-01-10
474
1983-01-07
465
1983-01-06
454.5
1983-01-05
454
1983-01-04
449.5

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday October 15
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115