logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:44 am Thu. February 21, 2019 (USMT)
Gold
$1,336.42   Down Arrow $-4.29
Silver
$15.95   Down Arrow $-0.17



Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1983-12-30

1983-12-29
382.4
1983-12-28
378
1983-12-23

1983-12-22
378.9
1983-12-21
378.6
1983-12-20
378.1
1983-12-19
375
1983-12-16
377.25
1983-12-15
388.75
1983-12-14
389
1983-12-13
389.2
1983-12-12
391.25
1983-12-09
388.75
1983-12-08
401
1983-12-07
399.75
1983-12-06
397
1983-12-05
397.25
1983-12-02
400.75
1983-12-01
399.25
1983-11-30
405
1983-11-29
391.5
1983-11-28
394.25
1983-11-25
376.1
1983-11-24
375.5
1983-11-23
375.75
1983-11-22
376.5
1983-11-21
374.25
1983-11-18
375.25
1983-11-17
375.75
1983-11-16
383.25
1983-11-15
383.25
1983-11-14
382.6
1983-11-11
382
1983-11-10
381.8
1983-11-09
383
1983-11-08
382.25
1983-11-07
379
1983-11-04
381
1983-11-03
377.75
1983-11-02
383
1983-11-01
377.75
1983-10-31
382
1983-10-28
387.75
1983-10-27
384.5
1983-10-26
392.6
1983-10-25
398
1983-10-24
394.5
1983-10-21
394.25
1983-10-20
389.75
1983-10-19
394
1983-10-18
397.25
1983-10-17
395
1983-10-14
398.75
1983-10-13
398.65
1983-10-12
394.75
1983-10-11
399
1983-10-10
401
1983-10-07
397.4
1983-10-06
394
1983-10-05
389.5
1983-10-04
393.5
1983-10-03
389
1983-09-30
405
1983-09-29
408.75
1983-09-28
413.6
1983-09-27
412.25
1983-09-26
415
1983-09-23
413
1983-09-22
407.75
1983-09-21
411.25
1983-09-20
412.35
1983-09-19
412.25
1983-09-16
405.5
1983-09-15
405.25
1983-09-14
401.75
1983-09-13
406.75
1983-09-12
415.75
1983-09-09
414.75
1983-09-08
414
1983-09-07
413.25
1983-09-06
418.25
1983-09-05
419.1
1983-09-02
417.5
1983-09-01
416.6
1983-08-31
414.25
1983-08-30
418.1
1983-08-26
417
1983-08-25
423.25
1983-08-24
424
1983-08-23
426.4
1983-08-22
421.75
1983-08-19
417.75
1983-08-18
421.5
1983-08-17
422.5
1983-08-16
420.5
1983-08-15
416
1983-08-12
412.45
1983-08-11
411.75
1983-08-10
408.25
1983-08-09
413
1983-08-08
408.5
1983-08-05
409.75
1983-08-04
414
1983-08-03
411
1983-08-02
414.25
1983-08-01
411.25
1983-07-29
422
1983-07-28
425.5
1983-07-27
426.25
1983-07-26
425.5
1983-07-25
422
1983-07-22
423.5
1983-07-21
429.75
1983-07-20
428.25
1983-07-19
423.75
1983-07-18
422.4
1983-07-15
422.25
1983-07-14
426.25
1983-07-13
427.25
1983-07-12
429
1983-07-11
430.5
1983-07-08
426
1983-07-07
412.25
1983-07-06
411.65
1983-07-05
410.75
1983-07-04
416
1983-07-01
416.25
1983-06-30
416
1983-06-29
414.85
1983-06-28
416
1983-06-27
419.5
1983-06-24
423.5
1983-06-23
420.5
1983-06-22
420.5
1983-06-21
414.75
1983-06-20
415.75
1983-06-17
415.5
1983-06-16
412.5
1983-06-15
408.25
1983-06-14
407.9
1983-06-13
413
1983-06-10
411.25
1983-06-09
407.75
1983-06-08
403
1983-06-07
400.25
1983-06-06
407.75
1983-06-03
411.5
1983-06-02
412.5
1983-06-01
410
1983-05-31
437.5
1983-05-27
437.25
1983-05-26
440
1983-05-25
441.75
1983-05-24
436.8
1983-05-23
432.75
1983-05-20
438.75
1983-05-19
442.6
1983-05-18
442.75
1983-05-17
440.75
1983-05-16
436.25
1983-05-13
441.25
1983-05-12
439.75
1983-05-11
443
1983-05-10
443.75
1983-05-09
434
1983-05-06
431.25
1983-05-05
433.75
1983-05-04
432.75
1983-05-03
433.5
1983-04-29
429.25
1983-04-28
428.5
1983-04-27
434.25
1983-04-26
435.5
1983-04-25
441.5
1983-04-22
437
1983-04-21
439.5
1983-04-20
433.75
1983-04-19
439.5
1983-04-18
443
1983-04-15
436.5
1983-04-14
435.5
1983-04-13
429.25
1983-04-12
432.75
1983-04-11
426.75
1983-04-08
421.25
1983-04-07
425.75
1983-04-06
428.5
1983-04-05
426.75
1983-03-31
414.75
1983-03-30
418
1983-03-29
412.75
1983-03-28
408.75
1983-03-25
411.75
1983-03-24
415.5
1983-03-23
410
1983-03-22
421.25
1983-03-21
414.5
1983-03-18
421.75
1983-03-17
416.5
1983-03-16
419
1983-03-15
434.5
1983-03-14
428.5
1983-03-11
420.5
1983-03-10
434.75
1983-03-09
426
1983-03-08
417.5
1983-03-07
420.75
1983-03-04
412.5
1983-03-03
429.5
1983-03-02
430
1983-03-01
414
1983-02-28
408.5
1983-02-25
464.75
1983-02-24
475
1983-02-23
470.25
1983-02-22
485.5
1983-02-21
504.5
1983-02-18
503.5
1983-02-17
504.75
1983-02-16
508.5
1983-02-15
509.25
1983-02-14
500.5
1983-02-11
504.5
1983-02-10
496
1983-02-09
492.25
1983-02-08
497.25
1983-02-07
490.25
1983-02-04
498.5
1983-02-03
503.5
1983-02-02
498.25
1983-02-01
508.5
1983-01-31
499.5
1983-01-28
493.75
1983-01-27
496.5
1983-01-26
486.5
1983-01-25
488.75
1983-01-24
476
1983-01-21
485
1983-01-20
487.25
1983-01-19
495.5
1983-01-18
485
1983-01-17
498.5
1983-01-14
483.25
1983-01-13
488.25
1983-01-12
480.5
1983-01-11
484.5
1983-01-10
474
1983-01-07
465
1983-01-06
454.5
1983-01-05
454
1983-01-04
449.5

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.