logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:12 pm Sun. April 21, 2019 (USMT)
Gold
$1,277.40   Up Arrow $1.39
Silver
$15.04   Up Arrow $0.04



Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1982-12-31

1982-12-30
456.9
1982-12-29
460.5
1982-12-24

1982-12-23
445.75
1982-12-22
447.25
1982-12-21
442.25
1982-12-20
440.25
1982-12-17
437
1982-12-16
440.25
1982-12-15
437.5
1982-12-14
449.4
1982-12-13
438.75
1982-12-10
435.75
1982-12-09
437.5
1982-12-08
445
1982-12-07
454.5
1982-12-06
445.25
1982-12-03
441.25
1982-12-02
446.25
1982-12-01
440.25
1982-11-30
436
1982-11-29
434
1982-11-26
417.75
1982-11-25
410.5
1982-11-24
409.25
1982-11-23
406
1982-11-22
410.5
1982-11-19
417.6
1982-11-18
408.5
1982-11-17
412.5
1982-11-16
407.5
1982-11-15
403.25
1982-11-12
398
1982-11-11
401.25
1982-11-10
411
1982-11-09
409.25
1982-11-08
407.25
1982-11-05
417.5
1982-11-04
424.75
1982-11-03
427.5
1982-11-02
431
1982-11-01
427.25
1982-10-29
423.25
1982-10-28
418.25
1982-10-27
417.75
1982-10-26
419.25
1982-10-25
418.6
1982-10-22
428
1982-10-21
432.5
1982-10-20
422
1982-10-19
441.5
1982-10-18
428.25
1982-10-15
432.5
1982-10-14
448
1982-10-13
428.75
1982-10-12
441.25
1982-10-11
430
1982-10-08
433
1982-10-07
418.5
1982-10-06
404
1982-10-05
390.25
1982-10-04
387.5
1982-10-01
402
1982-09-30
397
1982-09-29
409.75
1982-09-28
410.5
1982-09-27
413.75
1982-09-24
431
1982-09-23
435.85
1982-09-22
443.75
1982-09-21
426.5
1982-09-20
424.25
1982-09-17
441.5
1982-09-16
448.5
1982-09-15
443.25
1982-09-14
454.25
1982-09-13
439
1982-09-10
453
1982-09-09
466
1982-09-08
458
1982-09-07
481
1982-09-06
474
1982-09-03
455
1982-09-02
409.75
1982-09-01
405.25
1982-08-31
411.5
1982-08-27
418
1982-08-26
417
1982-08-25
401
1982-08-24
407.75
1982-08-23
394.5
1982-08-20
386.5
1982-08-19
356.65
1982-08-18
357.75
1982-08-17
337.75
1982-08-16
341.75
1982-08-13
338
1982-08-12
334.75
1982-08-11
333.5
1982-08-10
338.25
1982-08-09
336
1982-08-06
344.75
1982-08-05
346.5
1982-08-04
346.25
1982-08-03
349.25
1982-08-02
351.35
1982-07-30
342.9
1982-07-29
342.5
1982-07-28
347
1982-07-27
351.25
1982-07-26
352.25
1982-07-23
363.25
1982-07-22
353
1982-07-21
366.5
1982-07-20
347.75
1982-07-19
347.5
1982-07-16
347
1982-07-15
350.25
1982-07-14
352.75
1982-07-13
352.5
1982-07-12
343
1982-07-09
328.5
1982-07-08
313.5
1982-07-07
306.75
1982-07-06
311
1982-07-05
315.25
1982-07-02
312.75
1982-07-01
310.25
1982-06-30
317.5
1982-06-29
309
1982-06-28
303.75
1982-06-25
305.5
1982-06-24
310.25
1982-06-23
304
1982-06-22
304
1982-06-21
296.75
1982-06-18
308.75
1982-06-17
309
1982-06-16
317
1982-06-15
315
1982-06-14
320.75
1982-06-11
325.25
1982-06-10
326.75
1982-06-09
326
1982-06-08
328.75
1982-06-07
325.25
1982-06-04
318.75
1982-06-03
320.35
1982-06-02
318.5
1982-06-01
318.75
1982-05-28
325.25
1982-05-27
324.25
1982-05-26
330.25
1982-05-25
327.9
1982-05-24
329
1982-05-21
338.5
1982-05-20
342.5
1982-05-19
342
1982-05-18
338
1982-05-17
338.5
1982-05-14
333.25
1982-05-13
331
1982-05-12
331.5
1982-05-11
332.25
1982-05-10
329
1982-05-07
334.75
1982-05-06
334.5
1982-05-05
338.4
1982-05-04
341.75
1982-04-30
361.25
1982-04-29
348.75
1982-04-28
354.5
1982-04-27
351.75
1982-04-26
357
1982-04-23
352.25
1982-04-22
345
1982-04-21
346.75
1982-04-20
343
1982-04-19
357
1982-04-16
362.75
1982-04-15
363.25
1982-04-14
366.75
1982-04-13
353.5
1982-04-08
351.5
1982-04-07
354
1982-04-06
345.5
1982-04-05
337.5
1982-04-02
327.75
1982-04-01
327
1982-03-31
320
1982-03-30
324.25
1982-03-29
318.5
1982-03-26
322.25
1982-03-25
327.75
1982-03-24
331.75
1982-03-23
329.25
1982-03-22
320.8
1982-03-19
315.75
1982-03-18
320
1982-03-17
316
1982-03-16
324.5
1982-03-15
312
1982-03-12
323.25
1982-03-11
331.75
1982-03-10
333
1982-03-09
329.25
1982-03-08
330.5
1982-03-05
342.4
1982-03-04
346.5
1982-03-03
353.75
1982-03-02
361.25
1982-03-01
361.25
1982-02-26
362.6
1982-02-25
366.45
1982-02-24
362.75
1982-02-23
361
1982-02-22
364.25
1982-02-19
369.25
1982-02-18
369.25
1982-02-17
374
1982-02-16
375.25
1982-02-15
375.25
1982-02-12
377.5
1982-02-11
380
1982-02-10
382.15
1982-02-09
378.5
1982-02-08
379.75
1982-02-05
384.25
1982-02-04
383.75
1982-02-03
378
1982-02-02
379.15
1982-02-01
379.5
1982-01-29
387
1982-01-28
383.5
1982-01-27
381.75
1982-01-26
376.5
1982-01-25
372
1982-01-22
377.25
1982-01-21
376
1982-01-20
371.5
1982-01-19
375.25
1982-01-18
373.75
1982-01-15
379.25
1982-01-14
374.75
1982-01-13
380
1982-01-12
389
1982-01-11
388.25
1982-01-08
400.25
1982-01-07
396.5
1982-01-06
401.5
1982-01-05
403.5
1982-01-04
395

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.