Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1982-12-31

1982-12-30
456.9
1982-12-29
460.5
1982-12-24

1982-12-23
445.75
1982-12-22
447.25
1982-12-21
442.25
1982-12-20
440.25
1982-12-17
437
1982-12-16
440.25
1982-12-15
437.5
1982-12-14
449.4
1982-12-13
438.75
1982-12-10
435.75
1982-12-09
437.5
1982-12-08
445
1982-12-07
454.5
1982-12-06
445.25
1982-12-03
441.25
1982-12-02
446.25
1982-12-01
440.25
1982-11-30
436
1982-11-29
434
1982-11-26
417.75
1982-11-25
410.5
1982-11-24
409.25
1982-11-23
406
1982-11-22
410.5
1982-11-19
417.6
1982-11-18
408.5
1982-11-17
412.5
1982-11-16
407.5
1982-11-15
403.25
1982-11-12
398
1982-11-11
401.25
1982-11-10
411
1982-11-09
409.25
1982-11-08
407.25
1982-11-05
417.5
1982-11-04
424.75
1982-11-03
427.5
1982-11-02
431
1982-11-01
427.25
1982-10-29
423.25
1982-10-28
418.25
1982-10-27
417.75
1982-10-26
419.25
1982-10-25
418.6
1982-10-22
428
1982-10-21
432.5
1982-10-20
422
1982-10-19
441.5
1982-10-18
428.25
1982-10-15
432.5
1982-10-14
448
1982-10-13
428.75
1982-10-12
441.25
1982-10-11
430
1982-10-08
433
1982-10-07
418.5
1982-10-06
404
1982-10-05
390.25
1982-10-04
387.5
1982-10-01
402
1982-09-30
397
1982-09-29
409.75
1982-09-28
410.5
1982-09-27
413.75
1982-09-24
431
1982-09-23
435.85
1982-09-22
443.75
1982-09-21
426.5
1982-09-20
424.25
1982-09-17
441.5
1982-09-16
448.5
1982-09-15
443.25
1982-09-14
454.25
1982-09-13
439
1982-09-10
453
1982-09-09
466
1982-09-08
458
1982-09-07
481
1982-09-06
474
1982-09-03
455
1982-09-02
409.75
1982-09-01
405.25
1982-08-31
411.5
1982-08-27
418
1982-08-26
417
1982-08-25
401
1982-08-24
407.75
1982-08-23
394.5
1982-08-20
386.5
1982-08-19
356.65
1982-08-18
357.75
1982-08-17
337.75
1982-08-16
341.75
1982-08-13
338
1982-08-12
334.75
1982-08-11
333.5
1982-08-10
338.25
1982-08-09
336
1982-08-06
344.75
1982-08-05
346.5
1982-08-04
346.25
1982-08-03
349.25
1982-08-02
351.35
1982-07-30
342.9
1982-07-29
342.5
1982-07-28
347
1982-07-27
351.25
1982-07-26
352.25
1982-07-23
363.25
1982-07-22
353
1982-07-21
366.5
1982-07-20
347.75
1982-07-19
347.5
1982-07-16
347
1982-07-15
350.25
1982-07-14
352.75
1982-07-13
352.5
1982-07-12
343
1982-07-09
328.5
1982-07-08
313.5
1982-07-07
306.75
1982-07-06
311
1982-07-05
315.25
1982-07-02
312.75
1982-07-01
310.25
1982-06-30
317.5
1982-06-29
309
1982-06-28
303.75
1982-06-25
305.5
1982-06-24
310.25
1982-06-23
304
1982-06-22
304
1982-06-21
296.75
1982-06-18
308.75
1982-06-17
309
1982-06-16
317
1982-06-15
315
1982-06-14
320.75
1982-06-11
325.25
1982-06-10
326.75
1982-06-09
326
1982-06-08
328.75
1982-06-07
325.25
1982-06-04
318.75
1982-06-03
320.35
1982-06-02
318.5
1982-06-01
318.75
1982-05-28
325.25
1982-05-27
324.25
1982-05-26
330.25
1982-05-25
327.9
1982-05-24
329
1982-05-21
338.5
1982-05-20
342.5
1982-05-19
342
1982-05-18
338
1982-05-17
338.5
1982-05-14
333.25
1982-05-13
331
1982-05-12
331.5
1982-05-11
332.25
1982-05-10
329
1982-05-07
334.75
1982-05-06
334.5
1982-05-05
338.4
1982-05-04
341.75
1982-04-30
361.25
1982-04-29
348.75
1982-04-28
354.5
1982-04-27
351.75
1982-04-26
357
1982-04-23
352.25
1982-04-22
345
1982-04-21
346.75
1982-04-20
343
1982-04-19
357
1982-04-16
362.75
1982-04-15
363.25
1982-04-14
366.75
1982-04-13
353.5
1982-04-08
351.5
1982-04-07
354
1982-04-06
345.5
1982-04-05
337.5
1982-04-02
327.75
1982-04-01
327
1982-03-31
320
1982-03-30
324.25
1982-03-29
318.5
1982-03-26
322.25
1982-03-25
327.75
1982-03-24
331.75
1982-03-23
329.25
1982-03-22
320.8
1982-03-19
315.75
1982-03-18
320
1982-03-17
316
1982-03-16
324.5
1982-03-15
312
1982-03-12
323.25
1982-03-11
331.75
1982-03-10
333
1982-03-09
329.25
1982-03-08
330.5
1982-03-05
342.4
1982-03-04
346.5
1982-03-03
353.75
1982-03-02
361.25
1982-03-01
361.25
1982-02-26
362.6
1982-02-25
366.45
1982-02-24
362.75
1982-02-23
361
1982-02-22
364.25
1982-02-19
369.25
1982-02-18
369.25
1982-02-17
374
1982-02-16
375.25
1982-02-15
375.25
1982-02-12
377.5
1982-02-11
380
1982-02-10
382.15
1982-02-09
378.5
1982-02-08
379.75
1982-02-05
384.25
1982-02-04
383.75
1982-02-03
378
1982-02-02
379.15
1982-02-01
379.5
1982-01-29
387
1982-01-28
383.5
1982-01-27
381.75
1982-01-26
376.5
1982-01-25
372
1982-01-22
377.25
1982-01-21
376
1982-01-20
371.5
1982-01-19
375.25
1982-01-18
373.75
1982-01-15
379.25
1982-01-14
374.75
1982-01-13
380
1982-01-12
389
1982-01-11
388.25
1982-01-08
400.25
1982-01-07
396.5
1982-01-06
401.5
1982-01-05
403.5
1982-01-04
395



 
 
 

c c c
USAGOLD sider, what we have to offer
 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115