Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1982-12-31

1982-12-30
456.9
1982-12-29
460.5
1982-12-24

1982-12-23
445.75
1982-12-22
447.25
1982-12-21
442.25
1982-12-20
440.25
1982-12-17
437
1982-12-16
440.25
1982-12-15
437.5
1982-12-14
449.4
1982-12-13
438.75
1982-12-10
435.75
1982-12-09
437.5
1982-12-08
445
1982-12-07
454.5
1982-12-06
445.25
1982-12-03
441.25
1982-12-02
446.25
1982-12-01
440.25
1982-11-30
436
1982-11-29
434
1982-11-26
417.75
1982-11-25
410.5
1982-11-24
409.25
1982-11-23
406
1982-11-22
410.5
1982-11-19
417.6
1982-11-18
408.5
1982-11-17
412.5
1982-11-16
407.5
1982-11-15
403.25
1982-11-12
398
1982-11-11
401.25
1982-11-10
411
1982-11-09
409.25
1982-11-08
407.25
1982-11-05
417.5
1982-11-04
424.75
1982-11-03
427.5
1982-11-02
431
1982-11-01
427.25
1982-10-29
423.25
1982-10-28
418.25
1982-10-27
417.75
1982-10-26
419.25
1982-10-25
418.6
1982-10-22
428
1982-10-21
432.5
1982-10-20
422
1982-10-19
441.5
1982-10-18
428.25
1982-10-15
432.5
1982-10-14
448
1982-10-13
428.75
1982-10-12
441.25
1982-10-11
430
1982-10-08
433
1982-10-07
418.5
1982-10-06
404
1982-10-05
390.25
1982-10-04
387.5
1982-10-01
402
1982-09-30
397
1982-09-29
409.75
1982-09-28
410.5
1982-09-27
413.75
1982-09-24
431
1982-09-23
435.85
1982-09-22
443.75
1982-09-21
426.5
1982-09-20
424.25
1982-09-17
441.5
1982-09-16
448.5
1982-09-15
443.25
1982-09-14
454.25
1982-09-13
439
1982-09-10
453
1982-09-09
466
1982-09-08
458
1982-09-07
481
1982-09-06
474
1982-09-03
455
1982-09-02
409.75
1982-09-01
405.25
1982-08-31
411.5
1982-08-27
418
1982-08-26
417
1982-08-25
401
1982-08-24
407.75
1982-08-23
394.5
1982-08-20
386.5
1982-08-19
356.65
1982-08-18
357.75
1982-08-17
337.75
1982-08-16
341.75
1982-08-13
338
1982-08-12
334.75
1982-08-11
333.5
1982-08-10
338.25
1982-08-09
336
1982-08-06
344.75
1982-08-05
346.5
1982-08-04
346.25
1982-08-03
349.25
1982-08-02
351.35
1982-07-30
342.9
1982-07-29
342.5
1982-07-28
347
1982-07-27
351.25
1982-07-26
352.25
1982-07-23
363.25
1982-07-22
353
1982-07-21
366.5
1982-07-20
347.75
1982-07-19
347.5
1982-07-16
347
1982-07-15
350.25
1982-07-14
352.75
1982-07-13
352.5
1982-07-12
343
1982-07-09
328.5
1982-07-08
313.5
1982-07-07
306.75
1982-07-06
311
1982-07-05
315.25
1982-07-02
312.75
1982-07-01
310.25
1982-06-30
317.5
1982-06-29
309
1982-06-28
303.75
1982-06-25
305.5
1982-06-24
310.25
1982-06-23
304
1982-06-22
304
1982-06-21
296.75
1982-06-18
308.75
1982-06-17
309
1982-06-16
317
1982-06-15
315
1982-06-14
320.75
1982-06-11
325.25
1982-06-10
326.75
1982-06-09
326
1982-06-08
328.75
1982-06-07
325.25
1982-06-04
318.75
1982-06-03
320.35
1982-06-02
318.5
1982-06-01
318.75
1982-05-28
325.25
1982-05-27
324.25
1982-05-26
330.25
1982-05-25
327.9
1982-05-24
329
1982-05-21
338.5
1982-05-20
342.5
1982-05-19
342
1982-05-18
338
1982-05-17
338.5
1982-05-14
333.25
1982-05-13
331
1982-05-12
331.5
1982-05-11
332.25
1982-05-10
329
1982-05-07
334.75
1982-05-06
334.5
1982-05-05
338.4
1982-05-04
341.75
1982-04-30
361.25
1982-04-29
348.75
1982-04-28
354.5
1982-04-27
351.75
1982-04-26
357
1982-04-23
352.25
1982-04-22
345
1982-04-21
346.75
1982-04-20
343
1982-04-19
357
1982-04-16
362.75
1982-04-15
363.25
1982-04-14
366.75
1982-04-13
353.5
1982-04-08
351.5
1982-04-07
354
1982-04-06
345.5
1982-04-05
337.5
1982-04-02
327.75
1982-04-01
327
1982-03-31
320
1982-03-30
324.25
1982-03-29
318.5
1982-03-26
322.25
1982-03-25
327.75
1982-03-24
331.75
1982-03-23
329.25
1982-03-22
320.8
1982-03-19
315.75
1982-03-18
320
1982-03-17
316
1982-03-16
324.5
1982-03-15
312
1982-03-12
323.25
1982-03-11
331.75
1982-03-10
333
1982-03-09
329.25
1982-03-08
330.5
1982-03-05
342.4
1982-03-04
346.5
1982-03-03
353.75
1982-03-02
361.25
1982-03-01
361.25
1982-02-26
362.6
1982-02-25
366.45
1982-02-24
362.75
1982-02-23
361
1982-02-22
364.25
1982-02-19
369.25
1982-02-18
369.25
1982-02-17
374
1982-02-16
375.25
1982-02-15
375.25
1982-02-12
377.5
1982-02-11
380
1982-02-10
382.15
1982-02-09
378.5
1982-02-08
379.75
1982-02-05
384.25
1982-02-04
383.75
1982-02-03
378
1982-02-02
379.15
1982-02-01
379.5
1982-01-29
387
1982-01-28
383.5
1982-01-27
381.75
1982-01-26
376.5
1982-01-25
372
1982-01-22
377.25
1982-01-21
376
1982-01-20
371.5
1982-01-19
375.25
1982-01-18
373.75
1982-01-15
379.25
1982-01-14
374.75
1982-01-13
380
1982-01-12
389
1982-01-11
388.25
1982-01-08
400.25
1982-01-07
396.5
1982-01-06
401.5
1982-01-05
403.5
1982-01-04
395



 
 
 

USAGOLD sider, what we have to offer

The 'Who, What, When, Where, Why and How' of Gold Investment

A six-part online seminar on protecting and building your wealth through precious metals ownership
Put our nearly half-century of gold market experience to work for you. This is the most comprehensive crash course on gold investing you will find.

Free seminar!

Includes a one-time get acquainted special offer.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


_______________________________________________________

Visit our Online Order Desk
Live Prices
Order Anytime
American Eagle
$1,230.28

Volume discounts available. Please call.

–––––––––––––––––––––––––––––––––––––––––––––––––––––––

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com


bbb
5-stars
Better Business Bureau
A+ 5-Star Rating

Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


TOP GOLD NEWS AND OPINION
Join us for our live daily newsletter
on the gold market.

LATEST POSTS

Rated by Commodity HQ one of the top ten gold blogs on the internet!

One of the most respected
and
widely-followed gold market reports on the world wide web


Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!