Untitled Document

Coins & bullion since 1973
 

1-800-869-5115

Gold Price Archives

 
 
 
 
 
 

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.

Archived Years

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

1988

1987

1986

1985

1984

1983

1982

1981

1980

1979

1978

1977

1976

1975

1974

1973

1972

1971

1970

1969

1968

Return to main price history

 

 

 

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1981-12-31

1981-12-30
397.5
1981-12-29
395
1981-12-24

1981-12-23
400.4
1981-12-22
399.6
1981-12-21
410.5
1981-12-18
415.75
1981-12-17
416.25
1981-12-16
416.75
1981-12-15
413.25
1981-12-14
417.5
1981-12-11
409.75
1981-12-10
405.5
1981-12-09
410.25
1981-12-08
415.25
1981-12-07
416.75
1981-12-04
426
1981-12-03
416.5
1981-12-02
406.75
1981-12-01
402.5
1981-11-30
414.5
1981-11-27
411.5
1981-11-26
409.5
1981-11-25
409.5
1981-11-24
399.25
1981-11-23
396.75
1981-11-20
401.5
1981-11-19
401
1981-11-18
403.75
1981-11-17
398.75
1981-11-16
404.25
1981-11-13
412.5
1981-11-12
411.5
1981-11-11
412
1981-11-10
418.5
1981-11-09
429.75
1981-11-06
428.25
1981-11-05
428.5
1981-11-04
431.25
1981-11-03
428.25
1981-11-02
430
1981-10-30
427
1981-10-29
424.5
1981-10-28
430.8
1981-10-27
427.4
1981-10-26
426
1981-10-23
432.5
1981-10-22
433.75
1981-10-21
429
1981-10-20
437.3
1981-10-19
436.7
1981-10-16
443.75
1981-10-15
446.65
1981-10-14
444.25
1981-10-13
443.25
1981-10-12
449.5
1981-10-09
453.5
1981-10-08
443.25
1981-10-07
445.5
1981-10-06
443
1981-10-05
441.25
1981-10-02
435
1981-10-01
436.75
1981-09-30
428.75
1981-09-29
431.75
1981-09-28
421.5
1981-09-25
450.5
1981-09-24
446.25
1981-09-23
456.5
1981-09-22
462
1981-09-21
463.5
1981-09-18
447
1981-09-17
459
1981-09-16
449
1981-09-15
456
1981-09-14
451.25
1981-09-11
448.25
1981-09-10
451.5
1981-09-09
436.75
1981-09-08
439
1981-09-07
436.5
1981-09-04
439.5
1981-09-03
436.5
1981-09-02
430
1981-09-01
421.5
1981-08-28
425
1981-08-27
411.75
1981-08-26
414
1981-08-25
409.75
1981-08-24
422
1981-08-21
429.5
1981-08-20
429
1981-08-19
431.5
1981-08-18
420
1981-08-17
411.5
1981-08-14
413
1981-08-13
407.25
1981-08-12
417.5
1981-08-11
401
1981-08-10
393.75
1981-08-07
397.25
1981-08-06
393.25
1981-08-05
392.4
1981-08-04
391.25
1981-08-03
392.5
1981-07-31
406
1981-07-30
402.25
1981-07-28
401.5
1981-07-27
408.75
1981-07-24
407.5
1981-07-23
407.75
1981-07-22
411.5
1981-07-21
406
1981-07-20
412.5
1981-07-17
415
1981-07-16
418.25
1981-07-15
412.25
1981-07-14
402.25
1981-07-13
413
1981-07-10
416.5
1981-07-09
406.25
1981-07-08
397.75
1981-07-07
405
1981-07-06
403.75
1981-07-03
414
1981-07-02
414.5
1981-07-01
422
1981-06-30
426
1981-06-29
428.75
1981-06-26
442
1981-06-25
446.5
1981-06-24
462
1981-06-23
466.5
1981-06-22
462
1981-06-19
458.25
1981-06-18
459
1981-06-17
461.75
1981-06-16
461.5
1981-06-15
471.75
1981-06-12
472
1981-06-11
464.25
1981-06-10
465.25
1981-06-09
460.5
1981-06-08
473.5
1981-06-05
460
1981-06-04
462.5
1981-06-03
475.5
1981-06-02
474
1981-06-01
483.25
1981-05-29
479.25
1981-05-28
479
1981-05-27
466.75
1981-05-26
466.5
1981-05-22
472.75
1981-05-21
475
1981-05-20
479.75
1981-05-19
481.5
1981-05-18
481.75
1981-05-15
485
1981-05-14
476.5
1981-05-13
484.25
1981-05-12
484
1981-05-11
493
1981-05-08
485.75
1981-05-07
477.75
1981-05-06
482
1981-05-05
476.25
1981-05-01
487.5
1981-04-30
482.75
1981-04-29
477.25
1981-04-28
482.75
1981-04-27
483
1981-04-24
494.5
1981-04-23
488.5
1981-04-22
501
1981-04-21
481
1981-04-16
482.5
1981-04-15
476.25
1981-04-14
483
1981-04-13
473.75
1981-04-10
493.5
1981-04-09
503
1981-04-08
508.5
1981-04-07
514.25
1981-04-06
533.75
1981-04-03
523
1981-04-02
519.5
1981-04-01
514.25
1981-03-31
513.75
1981-03-30
526.5
1981-03-27
538.75
1981-03-26
539.5
1981-03-25
528
1981-03-24
536.25
1981-03-23
526
1981-03-20
516.75
1981-03-19
510
1981-03-18
506
1981-03-17
493.25
1981-03-16
499.75
1981-03-13
492
1981-03-12
478
1981-03-11
476.25
1981-03-10
487.25
1981-03-09
474.25
1981-03-06
467
1981-03-05
461.5
1981-03-04
465.5
1981-03-03
471
1981-03-02
465.5
1981-02-27
489
1981-02-26
492
1981-02-25
500.5
1981-02-24
503
1981-02-23
501.5
1981-02-20
511.5
1981-02-19
503.25
1981-02-18
505
1981-02-17
500.75
1981-02-16
490.25
1981-02-13
491.5
1981-02-12
490.25
1981-02-11
501
1981-02-10
519.5
1981-02-09
512.5
1981-02-06
500.5
1981-02-05
498.5
1981-02-04
505
1981-02-03
486.25
1981-02-02
493.5
1981-01-30
506.5
1981-01-29
493.75
1981-01-28
523.5
1981-01-27
524
1981-01-26
528.5
1981-01-23
553
1981-01-22
564
1981-01-21
578
1981-01-20
562
1981-01-19
566.75
1981-01-16
560.75
1981-01-15
571.5
1981-01-14
556.5
1981-01-13
562.75
1981-01-12
562
1981-01-09
577.75
1981-01-08
574.75
1981-01-07
585
1981-01-06
599.25
1981-01-05
597.5



 
 
 

c c c
USAGOLD sider, what we have to offer
 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins

6am to 7pm MT weekdays
Extension #100

Prefer e-mail to get started?
orderdesk@usagold.com

Your questions are welcome!

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


News & Views
Forecasts, Commentary & Analysis
on the Economy and Precious Metals

NOVEMBER, 2017

Government Finances and Gold
A cautionary tale told in four straightforward charts

We invite you to sign-up for FREE immediate access to our current newsletter as well as future publications.



Tuesday November 21
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2017 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115