Coins & bullion since 1973
 

1-800-869-5115



Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1981-12-31

1981-12-30
397.5
1981-12-29
395
1981-12-24

1981-12-23
400.4
1981-12-22
399.6
1981-12-21
410.5
1981-12-18
415.75
1981-12-17
416.25
1981-12-16
416.75
1981-12-15
413.25
1981-12-14
417.5
1981-12-11
409.75
1981-12-10
405.5
1981-12-09
410.25
1981-12-08
415.25
1981-12-07
416.75
1981-12-04
426
1981-12-03
416.5
1981-12-02
406.75
1981-12-01
402.5
1981-11-30
414.5
1981-11-27
411.5
1981-11-26
409.5
1981-11-25
409.5
1981-11-24
399.25
1981-11-23
396.75
1981-11-20
401.5
1981-11-19
401
1981-11-18
403.75
1981-11-17
398.75
1981-11-16
404.25
1981-11-13
412.5
1981-11-12
411.5
1981-11-11
412
1981-11-10
418.5
1981-11-09
429.75
1981-11-06
428.25
1981-11-05
428.5
1981-11-04
431.25
1981-11-03
428.25
1981-11-02
430
1981-10-30
427
1981-10-29
424.5
1981-10-28
430.8
1981-10-27
427.4
1981-10-26
426
1981-10-23
432.5
1981-10-22
433.75
1981-10-21
429
1981-10-20
437.3
1981-10-19
436.7
1981-10-16
443.75
1981-10-15
446.65
1981-10-14
444.25
1981-10-13
443.25
1981-10-12
449.5
1981-10-09
453.5
1981-10-08
443.25
1981-10-07
445.5
1981-10-06
443
1981-10-05
441.25
1981-10-02
435
1981-10-01
436.75
1981-09-30
428.75
1981-09-29
431.75
1981-09-28
421.5
1981-09-25
450.5
1981-09-24
446.25
1981-09-23
456.5
1981-09-22
462
1981-09-21
463.5
1981-09-18
447
1981-09-17
459
1981-09-16
449
1981-09-15
456
1981-09-14
451.25
1981-09-11
448.25
1981-09-10
451.5
1981-09-09
436.75
1981-09-08
439
1981-09-07
436.5
1981-09-04
439.5
1981-09-03
436.5
1981-09-02
430
1981-09-01
421.5
1981-08-28
425
1981-08-27
411.75
1981-08-26
414
1981-08-25
409.75
1981-08-24
422
1981-08-21
429.5
1981-08-20
429
1981-08-19
431.5
1981-08-18
420
1981-08-17
411.5
1981-08-14
413
1981-08-13
407.25
1981-08-12
417.5
1981-08-11
401
1981-08-10
393.75
1981-08-07
397.25
1981-08-06
393.25
1981-08-05
392.4
1981-08-04
391.25
1981-08-03
392.5
1981-07-31
406
1981-07-30
402.25
1981-07-28
401.5
1981-07-27
408.75
1981-07-24
407.5
1981-07-23
407.75
1981-07-22
411.5
1981-07-21
406
1981-07-20
412.5
1981-07-17
415
1981-07-16
418.25
1981-07-15
412.25
1981-07-14
402.25
1981-07-13
413
1981-07-10
416.5
1981-07-09
406.25
1981-07-08
397.75
1981-07-07
405
1981-07-06
403.75
1981-07-03
414
1981-07-02
414.5
1981-07-01
422
1981-06-30
426
1981-06-29
428.75
1981-06-26
442
1981-06-25
446.5
1981-06-24
462
1981-06-23
466.5
1981-06-22
462
1981-06-19
458.25
1981-06-18
459
1981-06-17
461.75
1981-06-16
461.5
1981-06-15
471.75
1981-06-12
472
1981-06-11
464.25
1981-06-10
465.25
1981-06-09
460.5
1981-06-08
473.5
1981-06-05
460
1981-06-04
462.5
1981-06-03
475.5
1981-06-02
474
1981-06-01
483.25
1981-05-29
479.25
1981-05-28
479
1981-05-27
466.75
1981-05-26
466.5
1981-05-22
472.75
1981-05-21
475
1981-05-20
479.75
1981-05-19
481.5
1981-05-18
481.75
1981-05-15
485
1981-05-14
476.5
1981-05-13
484.25
1981-05-12
484
1981-05-11
493
1981-05-08
485.75
1981-05-07
477.75
1981-05-06
482
1981-05-05
476.25
1981-05-01
487.5
1981-04-30
482.75
1981-04-29
477.25
1981-04-28
482.75
1981-04-27
483
1981-04-24
494.5
1981-04-23
488.5
1981-04-22
501
1981-04-21
481
1981-04-16
482.5
1981-04-15
476.25
1981-04-14
483
1981-04-13
473.75
1981-04-10
493.5
1981-04-09
503
1981-04-08
508.5
1981-04-07
514.25
1981-04-06
533.75
1981-04-03
523
1981-04-02
519.5
1981-04-01
514.25
1981-03-31
513.75
1981-03-30
526.5
1981-03-27
538.75
1981-03-26
539.5
1981-03-25
528
1981-03-24
536.25
1981-03-23
526
1981-03-20
516.75
1981-03-19
510
1981-03-18
506
1981-03-17
493.25
1981-03-16
499.75
1981-03-13
492
1981-03-12
478
1981-03-11
476.25
1981-03-10
487.25
1981-03-09
474.25
1981-03-06
467
1981-03-05
461.5
1981-03-04
465.5
1981-03-03
471
1981-03-02
465.5
1981-02-27
489
1981-02-26
492
1981-02-25
500.5
1981-02-24
503
1981-02-23
501.5
1981-02-20
511.5
1981-02-19
503.25
1981-02-18
505
1981-02-17
500.75
1981-02-16
490.25
1981-02-13
491.5
1981-02-12
490.25
1981-02-11
501
1981-02-10
519.5
1981-02-09
512.5
1981-02-06
500.5
1981-02-05
498.5
1981-02-04
505
1981-02-03
486.25
1981-02-02
493.5
1981-01-30
506.5
1981-01-29
493.75
1981-01-28
523.5
1981-01-27
524
1981-01-26
528.5
1981-01-23
553
1981-01-22
564
1981-01-21
578
1981-01-20
562
1981-01-19
566.75
1981-01-16
560.75
1981-01-15
571.5
1981-01-14
556.5
1981-01-13
562.75
1981-01-12
562
1981-01-09
577.75
1981-01-08
574.75
1981-01-07
585
1981-01-06
599.25
1981-01-05
597.5

One of the most respected
and
widely-followed gold market reports on the world wide web

bars
Daily Market Report
Twice daily round-up of factors affecting the price of gold

Chart of the Day / Quote of the Day / Live London Gold News Wire


 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.


 

The 'Who, What, When, Where, Why and How' of Gold Investment

key

Want the keys to the kingdom?

Learn how to protect and build
your wealth through precious
metals ownership.

We invite you to enroll for this one-a-day, six-part educational series sponsored by USAGOLD. Put our nearly half-century of gold market experience to work for you. [MORE]

Includes a one-time attractively
discounted purchase opportunity.

 JsCharts
 

ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau A+ 5-Star Rating
Since 1991 / Zero Complaints / See Reviews

American Numismatic Association since 1975 Industry Council for Tangible Assets since 1985


USAGOLD's
Live Daily Newsletter

plaq

We invite you to visit what
Commodity HQ rated one of the
Top Ten
gold blogs on the internet!

"One of the best places to get updates on your favorite precious metal. . . Among the most active on the list and in the industry."


NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

An in-depth, web-based client letter with a distinctively old-school feel.

FREE SUBSCRIPTION!



Monday December 10
website support: sitemaster@usagold.com / general mail: admin@usagold.com
Site Map - Risk Disclosure - Privacy Policy - Shipping Policy - Terms of Use
© 1997-2018 USAGOLD All Rights Reserved
Mailing Address - P.O. Box 460009, Denver, CO USA 80246-0009
1-800-869-5115