logo
Coins & Bullion since 1973
Open 8am to 7pm MT Weekdays
6:50 pm Sun. April 21, 2019 (USMT)
Gold
$1,275.84   Up Arrow $0.18
Silver
$15.03   Up Arrow $0.03



Daily Gold Price History
Source: ICE Benchmark Administration and
London Bullion Market Association
(London PM benchmark price)

 
1981-12-31

1981-12-30
397.5
1981-12-29
395
1981-12-24

1981-12-23
400.4
1981-12-22
399.6
1981-12-21
410.5
1981-12-18
415.75
1981-12-17
416.25
1981-12-16
416.75
1981-12-15
413.25
1981-12-14
417.5
1981-12-11
409.75
1981-12-10
405.5
1981-12-09
410.25
1981-12-08
415.25
1981-12-07
416.75
1981-12-04
426
1981-12-03
416.5
1981-12-02
406.75
1981-12-01
402.5
1981-11-30
414.5
1981-11-27
411.5
1981-11-26
409.5
1981-11-25
409.5
1981-11-24
399.25
1981-11-23
396.75
1981-11-20
401.5
1981-11-19
401
1981-11-18
403.75
1981-11-17
398.75
1981-11-16
404.25
1981-11-13
412.5
1981-11-12
411.5
1981-11-11
412
1981-11-10
418.5
1981-11-09
429.75
1981-11-06
428.25
1981-11-05
428.5
1981-11-04
431.25
1981-11-03
428.25
1981-11-02
430
1981-10-30
427
1981-10-29
424.5
1981-10-28
430.8
1981-10-27
427.4
1981-10-26
426
1981-10-23
432.5
1981-10-22
433.75
1981-10-21
429
1981-10-20
437.3
1981-10-19
436.7
1981-10-16
443.75
1981-10-15
446.65
1981-10-14
444.25
1981-10-13
443.25
1981-10-12
449.5
1981-10-09
453.5
1981-10-08
443.25
1981-10-07
445.5
1981-10-06
443
1981-10-05
441.25
1981-10-02
435
1981-10-01
436.75
1981-09-30
428.75
1981-09-29
431.75
1981-09-28
421.5
1981-09-25
450.5
1981-09-24
446.25
1981-09-23
456.5
1981-09-22
462
1981-09-21
463.5
1981-09-18
447
1981-09-17
459
1981-09-16
449
1981-09-15
456
1981-09-14
451.25
1981-09-11
448.25
1981-09-10
451.5
1981-09-09
436.75
1981-09-08
439
1981-09-07
436.5
1981-09-04
439.5
1981-09-03
436.5
1981-09-02
430
1981-09-01
421.5
1981-08-28
425
1981-08-27
411.75
1981-08-26
414
1981-08-25
409.75
1981-08-24
422
1981-08-21
429.5
1981-08-20
429
1981-08-19
431.5
1981-08-18
420
1981-08-17
411.5
1981-08-14
413
1981-08-13
407.25
1981-08-12
417.5
1981-08-11
401
1981-08-10
393.75
1981-08-07
397.25
1981-08-06
393.25
1981-08-05
392.4
1981-08-04
391.25
1981-08-03
392.5
1981-07-31
406
1981-07-30
402.25
1981-07-28
401.5
1981-07-27
408.75
1981-07-24
407.5
1981-07-23
407.75
1981-07-22
411.5
1981-07-21
406
1981-07-20
412.5
1981-07-17
415
1981-07-16
418.25
1981-07-15
412.25
1981-07-14
402.25
1981-07-13
413
1981-07-10
416.5
1981-07-09
406.25
1981-07-08
397.75
1981-07-07
405
1981-07-06
403.75
1981-07-03
414
1981-07-02
414.5
1981-07-01
422
1981-06-30
426
1981-06-29
428.75
1981-06-26
442
1981-06-25
446.5
1981-06-24
462
1981-06-23
466.5
1981-06-22
462
1981-06-19
458.25
1981-06-18
459
1981-06-17
461.75
1981-06-16
461.5
1981-06-15
471.75
1981-06-12
472
1981-06-11
464.25
1981-06-10
465.25
1981-06-09
460.5
1981-06-08
473.5
1981-06-05
460
1981-06-04
462.5
1981-06-03
475.5
1981-06-02
474
1981-06-01
483.25
1981-05-29
479.25
1981-05-28
479
1981-05-27
466.75
1981-05-26
466.5
1981-05-22
472.75
1981-05-21
475
1981-05-20
479.75
1981-05-19
481.5
1981-05-18
481.75
1981-05-15
485
1981-05-14
476.5
1981-05-13
484.25
1981-05-12
484
1981-05-11
493
1981-05-08
485.75
1981-05-07
477.75
1981-05-06
482
1981-05-05
476.25
1981-05-01
487.5
1981-04-30
482.75
1981-04-29
477.25
1981-04-28
482.75
1981-04-27
483
1981-04-24
494.5
1981-04-23
488.5
1981-04-22
501
1981-04-21
481
1981-04-16
482.5
1981-04-15
476.25
1981-04-14
483
1981-04-13
473.75
1981-04-10
493.5
1981-04-09
503
1981-04-08
508.5
1981-04-07
514.25
1981-04-06
533.75
1981-04-03
523
1981-04-02
519.5
1981-04-01
514.25
1981-03-31
513.75
1981-03-30
526.5
1981-03-27
538.75
1981-03-26
539.5
1981-03-25
528
1981-03-24
536.25
1981-03-23
526
1981-03-20
516.75
1981-03-19
510
1981-03-18
506
1981-03-17
493.25
1981-03-16
499.75
1981-03-13
492
1981-03-12
478
1981-03-11
476.25
1981-03-10
487.25
1981-03-09
474.25
1981-03-06
467
1981-03-05
461.5
1981-03-04
465.5
1981-03-03
471
1981-03-02
465.5
1981-02-27
489
1981-02-26
492
1981-02-25
500.5
1981-02-24
503
1981-02-23
501.5
1981-02-20
511.5
1981-02-19
503.25
1981-02-18
505
1981-02-17
500.75
1981-02-16
490.25
1981-02-13
491.5
1981-02-12
490.25
1981-02-11
501
1981-02-10
519.5
1981-02-09
512.5
1981-02-06
500.5
1981-02-05
498.5
1981-02-04
505
1981-02-03
486.25
1981-02-02
493.5
1981-01-30
506.5
1981-01-29
493.75
1981-01-28
523.5
1981-01-27
524
1981-01-26
528.5
1981-01-23
553
1981-01-22
564
1981-01-21
578
1981-01-20
562
1981-01-19
566.75
1981-01-16
560.75
1981-01-15
571.5
1981-01-14
556.5
1981-01-13
562.75
1981-01-12
562
1981-01-09
577.75
1981-01-08
574.75
1981-01-07
585
1981-01-06
599.25
1981-01-05
597.5

 

* The day for USAGOLD current pricing begins at 3pm Mountain Time the day before the top row date indicated in the table and ends on the date indicated 3pm Mountain Time.  For example, prices logged next to the date March 15 begin logging at 3pmMT on March 14 and end at 3pmMT on March 15.

The archived data is published with the permission of the ICE Benchmark Administration and the London Bullion Market Association for prices from 1968 to 1994 and Netdania Creations which supplies FOREX prices from 1995 to present. All rights reserved.




ORDER DESK
Great prices. Quick delivery. All the time.
Modern gold and silver bullion coins
Historic fractional gold coins (bullion-related)
Historic U.S. gold coins


Open your account today!

Invest in gold and silver at our ONLINE ORDER DESK

Order anytime. Live pricing 24/7!

Your questions are welcome!
1-800-869-5115
Extension #100

8:00 am to 7:00 pm MT weekdays

Prefer e-mail to get started?
orderdesk@usagold.com

bbb
5-stars
Better Business Bureau
A+ 5-Star Rating


Since 1991 • Zero Complaints

See Reviews



Six Keys to Successful
Gold Ownership

This eye-opening online seminar will help you avoid some of the pitfalls that often befall first-time precious metals investors. It also offers a basic who, what, when, where, why and how of gold and silver ownership. It includes a free subscription to our popular monthly newsletter and a new bonus section on gold price predictions for 2019.

Immediate access.
We invite you to sign-up today!



NEWS & VIEWS
Forecasts, Commentary & Analysis on the Economy and Precious Metals

A contemporary web-based client letter with a distinctively
old-school feel.

FREE SUBSCRIPTION!


 

For those who still like to sit down with a good book as well as for those who still believe it important to buy the book before you buy the investment. This one has helped thousands of investors learn the basics of gold ownership.


ORDER HERE

The author is the founder of USAGOLD.